Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0053 USDT |
12,165,018.4291 VRA |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2023-06-22 |
0.0055 USDT |
11,333,992.2083 VRA |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-06-21 |
0.0050 USDT |
13,847,297.1830 VRA |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0054 USDT |
| 2023-06-20 |
0.0043 USDT |
14,160,701.3964 VRA |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
| 2023-06-19 |
0.0042 USDT |
11,644,284.1283 VRA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-06-18 |
0.0044 USDT |
15,765,640.8724 VRA |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-17 |
0.0043 USDT |
8,097,831.0421 VRA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-06-16 |
0.0041 USDT |
10,634,233.3165 VRA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-06-15 |
0.0041 USDT |
9,624,872.6109 VRA |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-06-14 |
0.0042 USDT |
10,318,317.6424 VRA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-06-13 |
0.0042 USDT |
9,067,549.1565 VRA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-12 |
0.0042 USDT |
12,710,509.8654 VRA |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-06-11 |
0.0042 USDT |
10,308,362.4626 VRA |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-06-10 |
0.0042 USDT |
12,399,193.4526 VRA |
0.0046 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-09 |
0.0046 USDT |
6,912,630.1372 VRA |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-08 |
0.0045 USDT |
7,118,087.0010 VRA |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-06-07 |
0.0047 USDT |
7,664,509.4430 VRA |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-06 |
0.0046 USDT |
13,567,563.2345 VRA |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-06-05 |
0.0048 USDT |
7,715,716.4639 VRA |
0.0051 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-04 |
0.0051 USDT |
6,705,192.3352 VRA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-06-03 |
0.0051 USDT |
6,222,754.6771 VRA |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-02 |
0.0050 USDT |
5,434,776.6700 VRA |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-06-01 |
0.0049 USDT |
7,156,614.2498 VRA |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-05-31 |
0.0049 USDT |
7,307,207.5876 VRA |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-05-30 |
0.0051 USDT |
7,005,251.1229 VRA |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-05-29 |
0.0050 USDT |
9,149,384.2913 VRA |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-05-28 |
0.0047 USDT |
21,467,536.5909 VRA |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0050 USDT |
| 2023-05-27 |
0.0045 USDT |
7,859,137.7811 VRA |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-26 |
0.0044 USDT |
6,453,632.7438 VRA |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-05-25 |
0.0044 USDT |
3,302,619.5571 VRA |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-24 |
0.0045 USDT |
4,134,715.1694 VRA |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-23 |
0.0045 USDT |
2,789,178.1230 VRA |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-22 |
0.0043 USDT |
2,280,668.5915 VRA |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-05-21 |
0.0045 USDT |
4,602,457.9096 VRA |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-20 |
0.0045 USDT |
7,656,210.2010 VRA |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-05-19 |
0.0045 USDT |
10,320,566.1346 VRA |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-18 |
0.0047 USDT |
10,457,201.9003 VRA |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-17 |
0.0046 USDT |
12,137,252.1718 VRA |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-05-16 |
0.0046 USDT |
9,934,378.2259 VRA |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-15 |
0.0048 USDT |
15,363,161.5468 VRA |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2023-05-14 |
0.0047 USDT |
8,876,033.5948 VRA |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-13 |
0.0047 USDT |
14,227,297.4598 VRA |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2023-05-12 |
0.0044 USDT |
11,439,712.4527 VRA |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-05-11 |
0.0046 USDT |
9,096,154.7545 VRA |
0.0049 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-10 |
0.0047 USDT |
11,934,062.7904 VRA |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-05-09 |
0.0047 USDT |
10,091,194.3431 VRA |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-05-08 |
0.0048 USDT |
10,991,418.8861 VRA |
0.0050 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-05-07 |
0.0051 USDT |
8,621,109.9925 VRA |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-05-06 |
0.0052 USDT |
11,166,549.1292 VRA |
0.0056 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-05-05 |
0.0053 USDT |
11,312,301.8644 VRA |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |