Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0045 USDT |
2,789,178.1230 VRA |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-22 |
0.0043 USDT |
2,280,668.5915 VRA |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-05-21 |
0.0045 USDT |
4,602,457.9096 VRA |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-20 |
0.0045 USDT |
7,656,210.2010 VRA |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-05-19 |
0.0045 USDT |
10,320,566.1346 VRA |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-18 |
0.0047 USDT |
10,457,201.9003 VRA |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-17 |
0.0046 USDT |
12,137,252.1718 VRA |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-05-16 |
0.0046 USDT |
9,934,378.2259 VRA |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-15 |
0.0048 USDT |
15,363,161.5468 VRA |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2023-05-14 |
0.0047 USDT |
8,876,033.5948 VRA |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-13 |
0.0047 USDT |
14,227,297.4598 VRA |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2023-05-12 |
0.0044 USDT |
11,439,712.4527 VRA |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-05-11 |
0.0046 USDT |
9,096,154.7545 VRA |
0.0049 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-10 |
0.0047 USDT |
11,934,062.7904 VRA |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-05-09 |
0.0047 USDT |
10,091,194.3431 VRA |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-05-08 |
0.0048 USDT |
10,991,418.8861 VRA |
0.0050 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-05-07 |
0.0051 USDT |
8,621,109.9925 VRA |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-05-06 |
0.0052 USDT |
11,166,549.1292 VRA |
0.0056 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-05-05 |
0.0053 USDT |
11,312,301.8644 VRA |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-05-04 |
0.0055 USDT |
9,220,701.4445 VRA |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-03 |
0.0055 USDT |
10,378,601.3880 VRA |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-05-02 |
0.0055 USDT |
9,307,688.7103 VRA |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-05-01 |
0.0055 USDT |
16,607,306.1979 VRA |
0.0060 USDT |
0.0048 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-04-30 |
0.0061 USDT |
8,321,939.0703 VRA |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-29 |
0.0062 USDT |
6,720,455.2233 VRA |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-28 |
0.0062 USDT |
9,290,306.4287 VRA |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-27 |
0.0063 USDT |
8,962,512.7653 VRA |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-04-26 |
0.0064 USDT |
18,654,411.0142 VRA |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-25 |
0.0061 USDT |
7,574,782.0268 VRA |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-24 |
0.0063 USDT |
9,694,760.4574 VRA |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-23 |
0.0063 USDT |
7,027,354.6085 VRA |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-04-22 |
0.0062 USDT |
12,624,249.7869 VRA |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2023-04-21 |
0.0063 USDT |
6,796,049.7526 VRA |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-20 |
0.0066 USDT |
12,272,774.4788 VRA |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-19 |
0.0071 USDT |
15,167,649.2979 VRA |
0.0080 USDT |
0.0060 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-04-18 |
0.0079 USDT |
15,018,340.9198 VRA |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-04-17 |
0.0078 USDT |
17,616,800.9645 VRA |
0.0078 USDT |
0.0071 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-04-16 |
0.0072 USDT |
15,339,257.6005 VRA |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2023-04-15 |
0.0072 USDT |
16,651,302.9253 VRA |
0.0074 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-04-14 |
0.0073 USDT |
19,481,728.8703 VRA |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-04-13 |
0.0069 USDT |
18,392,277.0461 VRA |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
| 2023-04-12 |
0.0065 USDT |
22,236,684.4292 VRA |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-04-11 |
0.0066 USDT |
18,292,713.1115 VRA |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-04-10 |
0.0062 USDT |
20,998,200.2490 VRA |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
| 2023-04-09 |
0.0062 USDT |
16,801,119.5879 VRA |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-04-08 |
0.0062 USDT |
15,619,307.8714 VRA |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-04-07 |
0.0062 USDT |
15,589,917.0635 VRA |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-04-06 |
0.0062 USDT |
16,457,170.7840 VRA |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-04-05 |
0.0064 USDT |
15,892,376.7562 VRA |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-04-04 |
0.0062 USDT |
20,812,617.5264 VRA |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |