Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0062 USDT |
19,323,890.6329 VRA |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-02 |
0.0064 USDT |
19,093,828.3244 VRA |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-04-01 |
0.0061 USDT |
15,562,129.9846 VRA |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-03-31 |
0.0061 USDT |
25,121,211.8998 VRA |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2023-03-30 |
0.0061 USDT |
21,909,444.9743 VRA |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-29 |
0.0063 USDT |
21,763,448.3029 VRA |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-03-28 |
0.0057 USDT |
21,197,934.4907 VRA |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-03-27 |
0.0060 USDT |
17,875,127.7359 VRA |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-26 |
0.0062 USDT |
16,153,399.1645 VRA |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-25 |
0.0062 USDT |
13,188,833.6059 VRA |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-24 |
0.0065 USDT |
13,627,226.2177 VRA |
0.0068 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-03-23 |
0.0064 USDT |
19,650,255.1511 VRA |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0067 USDT |
| 2023-03-22 |
0.0066 USDT |
19,790,365.3943 VRA |
0.0067 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-21 |
0.0066 USDT |
19,418,120.5459 VRA |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-03-20 |
0.0070 USDT |
13,449,325.6990 VRA |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-03-19 |
0.0071 USDT |
15,296,713.2999 VRA |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2023-03-18 |
0.0073 USDT |
11,272,659.4019 VRA |
0.0075 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-03-17 |
0.0070 USDT |
12,647,698.8273 VRA |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0074 USDT |
| 2023-03-16 |
0.0065 USDT |
11,190,875.5296 VRA |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2023-03-15 |
0.0067 USDT |
11,082,534.7028 VRA |
0.0070 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-14 |
0.0070 USDT |
14,320,524.4149 VRA |
0.0069 USDT |
0.0064 USDT |
0.0066 USDT |
0.0070 USDT |
| 2023-03-13 |
0.0067 USDT |
16,101,217.9442 VRA |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0069 USDT |
| 2023-03-12 |
0.0060 USDT |
11,806,668.1669 VRA |
0.0063 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2023-03-11 |
0.0061 USDT |
24,487,880.9691 VRA |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0062 USDT |
| 2023-03-10 |
0.0051 USDT |
17,946,177.5130 VRA |
0.0051 USDT |
0.0046 USDT |
0.0048 USDT |
0.0055 USDT |
| 2023-03-09 |
0.0054 USDT |
12,137,022.4499 VRA |
0.0055 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-03-08 |
0.0057 USDT |
13,381,369.0412 VRA |
0.0060 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-03-07 |
0.0062 USDT |
11,090,047.1217 VRA |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-03-06 |
0.0062 USDT |
10,497,033.9366 VRA |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-03-05 |
0.0063 USDT |
11,778,733.5786 VRA |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-03-04 |
0.0062 USDT |
13,772,713.6478 VRA |
0.0064 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-03 |
0.0066 USDT |
14,534,606.3278 VRA |
0.0071 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-02 |
0.0071 USDT |
10,103,084.0063 VRA |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-03-01 |
0.0072 USDT |
10,705,515.3707 VRA |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-02-28 |
0.0071 USDT |
12,094,623.6713 VRA |
0.0074 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-02-27 |
0.0075 USDT |
10,284,489.9174 VRA |
0.0077 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-02-26 |
0.0075 USDT |
12,846,389.5835 VRA |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0076 USDT |
| 2023-02-25 |
0.0071 USDT |
19,819,193.7131 VRA |
0.0079 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-24 |
0.0082 USDT |
8,248,732.5483 VRA |
0.0083 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-02-23 |
0.0086 USDT |
12,110,196.4480 VRA |
0.0085 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-02-22 |
0.0081 USDT |
13,457,941.2242 VRA |
0.0085 USDT |
0.0076 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-02-21 |
0.0091 USDT |
10,203,001.9414 VRA |
0.0093 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-02-20 |
0.0094 USDT |
8,069,436.6819 VRA |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-02-19 |
0.0097 USDT |
8,840,769.3208 VRA |
0.0099 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-02-18 |
0.0103 USDT |
9,268,996.0568 VRA |
0.0103 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-02-17 |
0.0101 USDT |
7,241,483.4003 VRA |
0.0098 USDT |
0.0095 USDT |
0.0100 USDT |
0.0103 USDT |
| 2023-02-16 |
0.0106 USDT |
8,188,785.1383 VRA |
0.0109 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-02-15 |
0.0102 USDT |
6,946,634.9816 VRA |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0108 USDT |
| 2023-02-14 |
0.0097 USDT |
10,547,125.3681 VRA |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0101 USDT |
| 2023-02-13 |
0.0095 USDT |
13,149,535.0643 VRA |
0.0096 USDT |
0.0087 USDT |
0.0091 USDT |
0.0094 USDT |