Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0055 USDT |
9,220,701.4445 VRA |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-03 |
0.0055 USDT |
10,378,601.3880 VRA |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-05-02 |
0.0055 USDT |
9,307,688.7103 VRA |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-05-01 |
0.0055 USDT |
16,607,306.1979 VRA |
0.0060 USDT |
0.0048 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-04-30 |
0.0061 USDT |
8,321,939.0703 VRA |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-29 |
0.0062 USDT |
6,720,455.2233 VRA |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-28 |
0.0062 USDT |
9,290,306.4287 VRA |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-27 |
0.0063 USDT |
8,962,512.7653 VRA |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-04-26 |
0.0064 USDT |
18,654,411.0142 VRA |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-25 |
0.0061 USDT |
7,574,782.0268 VRA |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-24 |
0.0063 USDT |
9,694,760.4574 VRA |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-23 |
0.0063 USDT |
7,027,354.6085 VRA |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-04-22 |
0.0062 USDT |
12,624,249.7869 VRA |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2023-04-21 |
0.0063 USDT |
6,796,049.7526 VRA |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-20 |
0.0066 USDT |
12,272,774.4788 VRA |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-19 |
0.0071 USDT |
15,167,649.2979 VRA |
0.0080 USDT |
0.0060 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-04-18 |
0.0079 USDT |
15,018,340.9198 VRA |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-04-17 |
0.0078 USDT |
17,616,800.9645 VRA |
0.0078 USDT |
0.0071 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-04-16 |
0.0072 USDT |
15,339,257.6005 VRA |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2023-04-15 |
0.0072 USDT |
16,651,302.9253 VRA |
0.0074 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-04-14 |
0.0073 USDT |
19,481,728.8703 VRA |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-04-13 |
0.0069 USDT |
18,392,277.0461 VRA |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
| 2023-04-12 |
0.0065 USDT |
22,236,684.4292 VRA |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-04-11 |
0.0066 USDT |
18,292,713.1115 VRA |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-04-10 |
0.0062 USDT |
20,998,200.2490 VRA |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
| 2023-04-09 |
0.0062 USDT |
16,801,119.5879 VRA |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-04-08 |
0.0062 USDT |
15,619,307.8714 VRA |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-04-07 |
0.0062 USDT |
15,589,917.0635 VRA |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-04-06 |
0.0062 USDT |
16,457,170.7840 VRA |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-04-05 |
0.0064 USDT |
15,892,376.7562 VRA |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-04-04 |
0.0062 USDT |
20,812,617.5264 VRA |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2023-04-03 |
0.0062 USDT |
19,323,890.6329 VRA |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-02 |
0.0064 USDT |
19,093,828.3244 VRA |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-04-01 |
0.0061 USDT |
15,562,129.9846 VRA |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-03-31 |
0.0061 USDT |
25,121,211.8998 VRA |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2023-03-30 |
0.0061 USDT |
21,909,444.9743 VRA |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-29 |
0.0063 USDT |
21,763,448.3029 VRA |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-03-28 |
0.0057 USDT |
21,197,934.4907 VRA |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-03-27 |
0.0060 USDT |
17,875,127.7359 VRA |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-26 |
0.0062 USDT |
16,153,399.1645 VRA |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-25 |
0.0062 USDT |
13,188,833.6059 VRA |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-24 |
0.0065 USDT |
13,627,226.2177 VRA |
0.0068 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-03-23 |
0.0064 USDT |
19,650,255.1511 VRA |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0067 USDT |
| 2023-03-22 |
0.0066 USDT |
19,790,365.3943 VRA |
0.0067 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-21 |
0.0066 USDT |
19,418,120.5459 VRA |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-03-20 |
0.0070 USDT |
13,449,325.6990 VRA |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-03-19 |
0.0071 USDT |
15,296,713.2999 VRA |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2023-03-18 |
0.0073 USDT |
11,272,659.4019 VRA |
0.0075 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-03-17 |
0.0070 USDT |
12,647,698.8273 VRA |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0074 USDT |
| 2023-03-16 |
0.0065 USDT |
11,190,875.5296 VRA |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |