Crypto exchange Huobi

Market Verasity (VRA) / Tether (USDT)

Identifier on Huobi: vrausdt
Date Price Volume Open Low High Close
2023-03-15 0.0067 USDT 11,082,534.7028 VRA 0.0070 USDT 0.0061 USDT 0.0064 USDT 0.0064 USDT
2023-03-14 0.0070 USDT 14,320,524.4149 VRA 0.0069 USDT 0.0064 USDT 0.0066 USDT 0.0070 USDT
2023-03-13 0.0067 USDT 16,101,217.9442 VRA 0.0067 USDT 0.0063 USDT 0.0065 USDT 0.0069 USDT
2023-03-12 0.0060 USDT 11,806,668.1669 VRA 0.0063 USDT 0.0058 USDT 0.0059 USDT 0.0062 USDT
2023-03-11 0.0061 USDT 24,487,880.9691 VRA 0.0057 USDT 0.0055 USDT 0.0059 USDT 0.0062 USDT
2023-03-10 0.0051 USDT 17,946,177.5130 VRA 0.0051 USDT 0.0046 USDT 0.0048 USDT 0.0055 USDT
2023-03-09 0.0054 USDT 12,137,022.4499 VRA 0.0055 USDT 0.0049 USDT 0.0052 USDT 0.0051 USDT
2023-03-08 0.0057 USDT 13,381,369.0412 VRA 0.0060 USDT 0.0055 USDT 0.0056 USDT 0.0057 USDT
2023-03-07 0.0062 USDT 11,090,047.1217 VRA 0.0063 USDT 0.0058 USDT 0.0060 USDT 0.0059 USDT
2023-03-06 0.0062 USDT 10,497,033.9366 VRA 0.0062 USDT 0.0060 USDT 0.0061 USDT 0.0063 USDT
2023-03-05 0.0063 USDT 11,778,733.5786 VRA 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0063 USDT
2023-03-04 0.0062 USDT 13,772,713.6478 VRA 0.0064 USDT 0.0058 USDT 0.0061 USDT 0.0061 USDT
2023-03-03 0.0066 USDT 14,534,606.3278 VRA 0.0071 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2023-03-02 0.0071 USDT 10,103,084.0063 VRA 0.0072 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2023-03-01 0.0072 USDT 10,705,515.3707 VRA 0.0069 USDT 0.0067 USDT 0.0069 USDT 0.0071 USDT
2023-02-28 0.0071 USDT 12,094,623.6713 VRA 0.0074 USDT 0.0066 USDT 0.0069 USDT 0.0068 USDT
2023-02-27 0.0075 USDT 10,284,489.9174 VRA 0.0077 USDT 0.0072 USDT 0.0074 USDT 0.0075 USDT
2023-02-26 0.0075 USDT 12,846,389.5835 VRA 0.0073 USDT 0.0071 USDT 0.0073 USDT 0.0076 USDT
2023-02-25 0.0071 USDT 19,819,193.7131 VRA 0.0079 USDT 0.0065 USDT 0.0070 USDT 0.0070 USDT
2023-02-24 0.0082 USDT 8,248,732.5483 VRA 0.0083 USDT 0.0077 USDT 0.0079 USDT 0.0080 USDT
2023-02-23 0.0086 USDT 12,110,196.4480 VRA 0.0085 USDT 0.0081 USDT 0.0084 USDT 0.0083 USDT
2023-02-22 0.0081 USDT 13,457,941.2242 VRA 0.0085 USDT 0.0076 USDT 0.0080 USDT 0.0081 USDT
2023-02-21 0.0091 USDT 10,203,001.9414 VRA 0.0093 USDT 0.0087 USDT 0.0088 USDT 0.0088 USDT
2023-02-20 0.0094 USDT 8,069,436.6819 VRA 0.0093 USDT 0.0091 USDT 0.0093 USDT 0.0092 USDT
2023-02-19 0.0097 USDT 8,840,769.3208 VRA 0.0099 USDT 0.0090 USDT 0.0094 USDT 0.0093 USDT
2023-02-18 0.0103 USDT 9,268,996.0568 VRA 0.0103 USDT 0.0097 USDT 0.0099 USDT 0.0099 USDT
2023-02-17 0.0101 USDT 7,241,483.4003 VRA 0.0098 USDT 0.0095 USDT 0.0100 USDT 0.0103 USDT
2023-02-16 0.0106 USDT 8,188,785.1383 VRA 0.0109 USDT 0.0101 USDT 0.0103 USDT 0.0103 USDT
2023-02-15 0.0102 USDT 6,946,634.9816 VRA 0.0100 USDT 0.0097 USDT 0.0099 USDT 0.0108 USDT
2023-02-14 0.0097 USDT 10,547,125.3681 VRA 0.0096 USDT 0.0092 USDT 0.0093 USDT 0.0101 USDT
2023-02-13 0.0095 USDT 13,149,535.0643 VRA 0.0096 USDT 0.0087 USDT 0.0091 USDT 0.0094 USDT
2023-02-12 0.0100 USDT 14,024,035.7578 VRA 0.0095 USDT 0.0094 USDT 0.0097 USDT 0.0096 USDT
2023-02-11 0.0091 USDT 12,084,826.4817 VRA 0.0088 USDT 0.0085 USDT 0.0086 USDT 0.0095 USDT
2023-02-10 0.0091 USDT 16,227,878.5562 VRA 0.0089 USDT 0.0085 USDT 0.0088 USDT 0.0087 USDT
2023-02-09 0.0101 USDT 25,908,349.3438 VRA 0.0101 USDT 0.0088 USDT 0.0093 USDT 0.0092 USDT
2023-02-08 0.0100 USDT 25,121,334.5723 VRA 0.0092 USDT 0.0092 USDT 0.0094 USDT 0.0103 USDT
2023-02-07 0.0082 USDT 18,073,017.8511 VRA 0.0080 USDT 0.0079 USDT 0.0080 USDT 0.0084 USDT
2023-02-06 0.0079 USDT 15,472,027.0862 VRA 0.0081 USDT 0.0075 USDT 0.0077 USDT 0.0079 USDT
2023-02-05 0.0081 USDT 11,330,993.8971 VRA 0.0081 USDT 0.0073 USDT 0.0077 USDT 0.0078 USDT
2023-02-04 0.0067 USDT 8,199,575.0733 VRA 0.0065 USDT 0.0064 USDT 0.0065 USDT 0.0072 USDT
2023-02-03 0.0064 USDT 14,039,736.0400 VRA 0.0064 USDT 0.0060 USDT 0.0061 USDT 0.0066 USDT
2023-02-02 0.0065 USDT 2,345,502.0589 VRA 0.0065 USDT 0.0063 USDT 0.0064 USDT 0.0066 USDT
2023-02-01 0.0061 USDT 5,751,694.5833 VRA 0.0063 USDT 0.0055 USDT 0.0059 USDT 0.0065 USDT
2023-01-31 0.0063 USDT 3,402,869.3678 VRA 0.0063 USDT 0.0062 USDT 0.0062 USDT 0.0064 USDT
2023-01-30 0.0065 USDT 4,109,636.7247 VRA 0.0069 USDT 0.0061 USDT 0.0063 USDT 0.0062 USDT
2023-01-29 0.0066 USDT 10,192,461.3258 VRA 0.0064 USDT 0.0063 USDT 0.0065 USDT 0.0069 USDT
2023-01-28 0.0067 USDT 15,482,820.0227 VRA 0.0068 USDT 0.0064 USDT 0.0065 USDT 0.0065 USDT
2023-01-27 0.0067 USDT 18,487,403.3229 VRA 0.0069 USDT 0.0063 USDT 0.0066 USDT 0.0069 USDT
2023-01-26 0.0069 USDT 17,971,362.8322 VRA 0.0068 USDT 0.0066 USDT 0.0068 USDT 0.0069 USDT
2023-01-25 0.0060 USDT 17,302,834.1831 VRA 0.0059 USDT 0.0055 USDT 0.0058 USDT 0.0063 USDT