Crypto exchange Huobi

Market Verasity (VRA) / Tether (USDT)

Identifier on Huobi: vrausdt
Date Price Volume Open Low High Close
2023-01-24 0.0066 USDT 18,281,407.7861 VRA 0.0067 USDT 0.0055 USDT 0.0063 USDT 0.0058 USDT
2023-01-23 0.0067 USDT 20,618,104.1109 VRA 0.0068 USDT 0.0063 USDT 0.0065 USDT 0.0067 USDT
2023-01-22 0.0070 USDT 22,323,111.4253 VRA 0.0068 USDT 0.0061 USDT 0.0066 USDT 0.0065 USDT
2023-01-21 0.0067 USDT 21,851,679.9427 VRA 0.0063 USDT 0.0063 USDT 0.0065 USDT 0.0074 USDT
2023-01-20 0.0063 USDT 76,316,488.0444 VRA 0.0048 USDT 0.0047 USDT 0.0049 USDT 0.0065 USDT
2023-01-19 0.0043 USDT 24,786,514.2723 VRA 0.0043 USDT 0.0040 USDT 0.0042 USDT 0.0044 USDT
2023-01-18 0.0040 USDT 40,984,145.1392 VRA 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0041 USDT
2023-01-17 0.0036 USDT 36,658,507.9966 VRA 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0038 USDT
2023-01-16 0.0031 USDT 22,813,901.9555 VRA 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0031 USDT
2023-01-15 0.0029 USDT 23,404,559.0074 VRA 0.0030 USDT 0.0028 USDT 0.0029 USDT 0.0030 USDT
2023-01-14 0.0030 USDT 25,396,136.0301 VRA 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-01-13 0.0028 USDT 22,519,072.3883 VRA 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0029 USDT
2023-01-12 0.0026 USDT 22,839,512.2464 VRA 0.0027 USDT 0.0025 USDT 0.0026 USDT 0.0027 USDT
2023-01-11 0.0025 USDT 19,120,847.4286 VRA 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0026 USDT
2023-01-10 0.0024 USDT 26,543,306.4653 VRA 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0025 USDT
2023-01-09 0.0025 USDT 25,617,146.7054 VRA 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-01-08 0.0023 USDT 26,285,880.5528 VRA 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-01-07 0.0023 USDT 28,659,604.7508 VRA 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-01-06 0.0022 USDT 30,051,870.0068 VRA 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2023-01-05 0.0022 USDT 30,405,639.6474 VRA 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2023-01-04 0.0022 USDT 35,534,577.8024 VRA 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-01-03 0.0022 USDT 28,317,701.9575 VRA 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-01-02 0.0022 USDT 27,322,258.0166 VRA 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2023-01-01 0.0022 USDT 23,947,632.0210 VRA 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-12-31 0.0022 USDT 30,591,530.4437 VRA 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-12-30 0.0022 USDT 25,196,770.8050 VRA 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-12-29 0.0023 USDT 23,986,710.1074 VRA 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-12-28 0.0024 USDT 24,124,134.5126 VRA 0.0025 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2022-12-27 0.0025 USDT 18,748,830.0859 VRA 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-12-26 0.0025 USDT 25,051,458.3572 VRA 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-12-25 0.0025 USDT 20,382,131.6687 VRA 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-12-24 0.0025 USDT 20,608,578.9020 VRA 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-12-23 0.0025 USDT 19,369,475.5106 VRA 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-12-22 0.0025 USDT 23,389,986.3136 VRA 0.0026 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-12-21 0.0026 USDT 18,632,481.3090 VRA 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-12-20 0.0026 USDT 21,474,281.4150 VRA 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-12-19 0.0026 USDT 12,098,229.4694 VRA 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-12-18 0.0027 USDT 320,049.0220 VRA 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2022-12-17 0.0026 USDT 4,707,389.2619 VRA 0.0027 USDT 0.0025 USDT 0.0026 USDT 0.0027 USDT
2022-12-16 0.0028 USDT 2,211,188.1241 VRA 0.0029 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2022-12-15 0.0029 USDT 1,451,228.5567 VRA 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-12-14 0.0031 USDT 4,022,591.1456 VRA 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-12-13 0.0029 USDT 18,420,009.2594 VRA 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2022-12-12 0.0029 USDT 33,261,140.9061 VRA 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2022-12-11 0.0029 USDT 34,770,123.8363 VRA 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-12-10 0.0029 USDT 30,307,396.7635 VRA 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-12-09 0.0029 USDT 20,089,823.1586 VRA 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-12-08 0.0029 USDT 31,683,333.1469 VRA 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2022-12-07 0.0029 USDT 22,653,541.0776 VRA 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-12-06 0.0029 USDT 23,819,502.4369 VRA 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT