Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0086 USDT |
12,110,196.4480 VRA |
0.0085 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-02-22 |
0.0081 USDT |
13,457,941.2242 VRA |
0.0085 USDT |
0.0076 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-02-21 |
0.0091 USDT |
10,203,001.9414 VRA |
0.0093 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-02-20 |
0.0094 USDT |
8,069,436.6819 VRA |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-02-19 |
0.0097 USDT |
8,840,769.3208 VRA |
0.0099 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-02-18 |
0.0103 USDT |
9,268,996.0568 VRA |
0.0103 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-02-17 |
0.0101 USDT |
7,241,483.4003 VRA |
0.0098 USDT |
0.0095 USDT |
0.0100 USDT |
0.0103 USDT |
| 2023-02-16 |
0.0106 USDT |
8,188,785.1383 VRA |
0.0109 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-02-15 |
0.0102 USDT |
6,946,634.9816 VRA |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0108 USDT |
| 2023-02-14 |
0.0097 USDT |
10,547,125.3681 VRA |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0101 USDT |
| 2023-02-13 |
0.0095 USDT |
13,149,535.0643 VRA |
0.0096 USDT |
0.0087 USDT |
0.0091 USDT |
0.0094 USDT |
| 2023-02-12 |
0.0100 USDT |
14,024,035.7578 VRA |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-02-11 |
0.0091 USDT |
12,084,826.4817 VRA |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0095 USDT |
| 2023-02-10 |
0.0091 USDT |
16,227,878.5562 VRA |
0.0089 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-02-09 |
0.0101 USDT |
25,908,349.3438 VRA |
0.0101 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-02-08 |
0.0100 USDT |
25,121,334.5723 VRA |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0103 USDT |
| 2023-02-07 |
0.0082 USDT |
18,073,017.8511 VRA |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0084 USDT |
| 2023-02-06 |
0.0079 USDT |
15,472,027.0862 VRA |
0.0081 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-02-05 |
0.0081 USDT |
11,330,993.8971 VRA |
0.0081 USDT |
0.0073 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-02-04 |
0.0067 USDT |
8,199,575.0733 VRA |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0072 USDT |
| 2023-02-03 |
0.0064 USDT |
14,039,736.0400 VRA |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0066 USDT |
| 2023-02-02 |
0.0065 USDT |
2,345,502.0589 VRA |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-02-01 |
0.0061 USDT |
5,751,694.5833 VRA |
0.0063 USDT |
0.0055 USDT |
0.0059 USDT |
0.0065 USDT |
| 2023-01-31 |
0.0063 USDT |
3,402,869.3678 VRA |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-01-30 |
0.0065 USDT |
4,109,636.7247 VRA |
0.0069 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-01-29 |
0.0066 USDT |
10,192,461.3258 VRA |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0069 USDT |
| 2023-01-28 |
0.0067 USDT |
15,482,820.0227 VRA |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-01-27 |
0.0067 USDT |
18,487,403.3229 VRA |
0.0069 USDT |
0.0063 USDT |
0.0066 USDT |
0.0069 USDT |
| 2023-01-26 |
0.0069 USDT |
17,971,362.8322 VRA |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-01-25 |
0.0060 USDT |
17,302,834.1831 VRA |
0.0059 USDT |
0.0055 USDT |
0.0058 USDT |
0.0063 USDT |
| 2023-01-24 |
0.0066 USDT |
18,281,407.7861 VRA |
0.0067 USDT |
0.0055 USDT |
0.0063 USDT |
0.0058 USDT |
| 2023-01-23 |
0.0067 USDT |
20,618,104.1109 VRA |
0.0068 USDT |
0.0063 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-01-22 |
0.0070 USDT |
22,323,111.4253 VRA |
0.0068 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-01-21 |
0.0067 USDT |
21,851,679.9427 VRA |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0074 USDT |
| 2023-01-20 |
0.0063 USDT |
76,316,488.0444 VRA |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0065 USDT |
| 2023-01-19 |
0.0043 USDT |
24,786,514.2723 VRA |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-01-18 |
0.0040 USDT |
40,984,145.1392 VRA |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0041 USDT |
| 2023-01-17 |
0.0036 USDT |
36,658,507.9966 VRA |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0038 USDT |
| 2023-01-16 |
0.0031 USDT |
22,813,901.9555 VRA |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-01-15 |
0.0029 USDT |
23,404,559.0074 VRA |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-01-14 |
0.0030 USDT |
25,396,136.0301 VRA |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-13 |
0.0028 USDT |
22,519,072.3883 VRA |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-01-12 |
0.0026 USDT |
22,839,512.2464 VRA |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-01-11 |
0.0025 USDT |
19,120,847.4286 VRA |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2023-01-10 |
0.0024 USDT |
26,543,306.4653 VRA |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-01-09 |
0.0025 USDT |
25,617,146.7054 VRA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-08 |
0.0023 USDT |
26,285,880.5528 VRA |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-07 |
0.0023 USDT |
28,659,604.7508 VRA |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-06 |
0.0022 USDT |
30,051,870.0068 VRA |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-01-05 |
0.0022 USDT |
30,405,639.6474 VRA |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |