Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0040 USDT |
75,333,035.3932 VRA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-02 |
0.0040 USDT |
34,928,318.2246 VRA |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-01 |
0.0041 USDT |
66,669,345.7587 VRA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-10-31 |
0.0041 USDT |
74,178,160.9389 VRA |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-10-30 |
0.0042 USDT |
79,302,339.1534 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-10-29 |
0.0041 USDT |
94,924,238.5862 VRA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-10-28 |
0.0040 USDT |
78,849,125.5430 VRA |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-10-27 |
0.0041 USDT |
66,324,832.6226 VRA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-10-26 |
0.0041 USDT |
88,429,931.6346 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-10-25 |
0.0040 USDT |
89,948,820.0520 VRA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-10-24 |
0.0040 USDT |
76,512,611.2315 VRA |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-23 |
0.0040 USDT |
73,938,494.1904 VRA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-22 |
0.0040 USDT |
61,903,157.3229 VRA |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-10-21 |
0.0039 USDT |
67,445,193.6607 VRA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-10-20 |
0.0039 USDT |
131,088,911.4151 VRA |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |
| 2022-10-19 |
0.0036 USDT |
66,944,001.2164 VRA |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-18 |
0.0037 USDT |
66,908,087.9006 VRA |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-10-17 |
0.0037 USDT |
67,872,114.1322 VRA |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-10-16 |
0.0037 USDT |
81,154,062.9094 VRA |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-15 |
0.0037 USDT |
72,017,292.4703 VRA |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-14 |
0.0038 USDT |
79,574,508.6650 VRA |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-13 |
0.0037 USDT |
92,494,434.6072 VRA |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-10-12 |
0.0038 USDT |
77,141,113.9673 VRA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2022-10-11 |
0.0037 USDT |
48,733,684.4879 VRA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-10 |
0.0040 USDT |
68,625,129.3116 VRA |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-09 |
0.0040 USDT |
83,771,304.6171 VRA |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-10-08 |
0.0042 USDT |
62,990,586.9006 VRA |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-10-07 |
0.0042 USDT |
81,734,209.4815 VRA |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-06 |
0.0041 USDT |
95,086,710.7941 VRA |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-10-05 |
0.0039 USDT |
72,777,273.4368 VRA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-04 |
0.0039 USDT |
124,990,358.4204 VRA |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-10-03 |
0.0037 USDT |
91,607,745.9645 VRA |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-10-02 |
0.0037 USDT |
79,773,371.7516 VRA |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-01 |
0.0038 USDT |
81,535,673.8051 VRA |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-30 |
0.0038 USDT |
90,335,618.6121 VRA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-29 |
0.0038 USDT |
96,357,136.1909 VRA |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-28 |
0.0038 USDT |
102,534,828.2248 VRA |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-09-27 |
0.0039 USDT |
107,339,667.8575 VRA |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-26 |
0.0038 USDT |
99,098,999.4344 VRA |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-09-25 |
0.0039 USDT |
83,003,297.9448 VRA |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-24 |
0.0039 USDT |
61,449,021.8818 VRA |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-09-23 |
0.0039 USDT |
57,131,186.0417 VRA |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-22 |
0.0040 USDT |
79,084,763.6322 VRA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-09-21 |
0.0041 USDT |
90,707,898.8189 VRA |
0.0042 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-09-20 |
0.0042 USDT |
18,437,220.5960 VRA |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-19 |
0.0042 USDT |
89,137,293.6593 VRA |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-18 |
0.0044 USDT |
76,560,941.5260 VRA |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-17 |
0.0044 USDT |
75,343,252.3709 VRA |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-09-16 |
0.0043 USDT |
60,717,196.5673 VRA |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-09-15 |
0.0044 USDT |
94,835,629.8572 VRA |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |