Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0030 USDT |
28,185,975.7390 VRA |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-04 |
0.0029 USDT |
15,579,925.3392 VRA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-03 |
0.0029 USDT |
31,729,355.0187 VRA |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-02 |
0.0029 USDT |
56,916,313.6598 VRA |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-01 |
0.0030 USDT |
55,550,535.8878 VRA |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-30 |
0.0031 USDT |
75,019,050.1678 VRA |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0031 USDT |
| 2022-11-29 |
0.0027 USDT |
7,409,294.4736 VRA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-11-28 |
0.0027 USDT |
24,640,699.9015 VRA |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-27 |
0.0029 USDT |
3,541,301.9370 VRA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-26 |
0.0029 USDT |
4,882,783.4744 VRA |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-11-25 |
0.0029 USDT |
7,446,381.1415 VRA |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-24 |
0.0030 USDT |
7,788,785.1210 VRA |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-23 |
0.0030 USDT |
25,610,903.1219 VRA |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-11-22 |
0.0025 USDT |
26,812,574.6880 VRA |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-21 |
0.0026 USDT |
3,369,665.6890 VRA |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-20 |
0.0027 USDT |
22,347,181.3979 VRA |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-19 |
0.0026 USDT |
64,826,702.6494 VRA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-18 |
0.0027 USDT |
65,333,587.1376 VRA |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-17 |
0.0027 USDT |
65,051,198.3519 VRA |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-16 |
0.0028 USDT |
64,905,283.7965 VRA |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-15 |
0.0029 USDT |
55,139,660.9640 VRA |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-14 |
0.0027 USDT |
76,911,607.8463 VRA |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-11-13 |
0.0030 USDT |
73,086,060.4997 VRA |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-12 |
0.0032 USDT |
25,852,192.6257 VRA |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-11 |
0.0033 USDT |
83,664,053.5279 VRA |
0.0036 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-11-10 |
0.0033 USDT |
112,376,198.6282 VRA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
| 2022-11-09 |
0.0034 USDT |
80,561,214.5796 VRA |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-08 |
0.0039 USDT |
115,961,319.8285 VRA |
0.0041 USDT |
0.0031 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-07 |
0.0042 USDT |
78,183,975.7210 VRA |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-11-06 |
0.0045 USDT |
48,164,230.1207 VRA |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-05 |
0.0045 USDT |
94,927,969.6642 VRA |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-04 |
0.0041 USDT |
87,556,853.0572 VRA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-11-03 |
0.0040 USDT |
75,333,035.3932 VRA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-02 |
0.0040 USDT |
34,928,318.2246 VRA |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-01 |
0.0041 USDT |
66,669,345.7587 VRA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-10-31 |
0.0041 USDT |
74,178,160.9389 VRA |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-10-30 |
0.0042 USDT |
79,302,339.1534 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-10-29 |
0.0041 USDT |
94,924,238.5862 VRA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-10-28 |
0.0040 USDT |
78,849,125.5430 VRA |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-10-27 |
0.0041 USDT |
66,324,832.6226 VRA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-10-26 |
0.0041 USDT |
88,429,931.6346 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-10-25 |
0.0040 USDT |
89,948,820.0520 VRA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-10-24 |
0.0040 USDT |
76,512,611.2315 VRA |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-23 |
0.0040 USDT |
73,938,494.1904 VRA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-22 |
0.0040 USDT |
61,903,157.3229 VRA |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-10-21 |
0.0039 USDT |
67,445,193.6607 VRA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-10-20 |
0.0039 USDT |
131,088,911.4151 VRA |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |
| 2022-10-19 |
0.0036 USDT |
66,944,001.2164 VRA |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-18 |
0.0037 USDT |
66,908,087.9006 VRA |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-10-17 |
0.0037 USDT |
67,872,114.1322 VRA |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |