Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0038 USDT |
79,574,508.6650 VRA |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-13 |
0.0037 USDT |
92,494,434.6072 VRA |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-10-12 |
0.0038 USDT |
77,141,113.9673 VRA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2022-10-11 |
0.0037 USDT |
48,733,684.4879 VRA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-10 |
0.0040 USDT |
68,625,129.3116 VRA |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-09 |
0.0040 USDT |
83,771,304.6171 VRA |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-10-08 |
0.0042 USDT |
62,990,586.9006 VRA |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-10-07 |
0.0042 USDT |
81,734,209.4815 VRA |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-06 |
0.0041 USDT |
95,086,710.7941 VRA |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-10-05 |
0.0039 USDT |
72,777,273.4368 VRA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-04 |
0.0039 USDT |
124,990,358.4204 VRA |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-10-03 |
0.0037 USDT |
91,607,745.9645 VRA |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-10-02 |
0.0037 USDT |
79,773,371.7516 VRA |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-01 |
0.0038 USDT |
81,535,673.8051 VRA |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-30 |
0.0038 USDT |
90,335,618.6121 VRA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-29 |
0.0038 USDT |
96,357,136.1909 VRA |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-28 |
0.0038 USDT |
102,534,828.2248 VRA |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-09-27 |
0.0039 USDT |
107,339,667.8575 VRA |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-26 |
0.0038 USDT |
99,098,999.4344 VRA |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-09-25 |
0.0039 USDT |
83,003,297.9448 VRA |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-24 |
0.0039 USDT |
61,449,021.8818 VRA |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-09-23 |
0.0039 USDT |
57,131,186.0417 VRA |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-22 |
0.0040 USDT |
79,084,763.6322 VRA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-09-21 |
0.0041 USDT |
90,707,898.8189 VRA |
0.0042 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-09-20 |
0.0042 USDT |
18,437,220.5960 VRA |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-19 |
0.0042 USDT |
89,137,293.6593 VRA |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-18 |
0.0044 USDT |
76,560,941.5260 VRA |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-17 |
0.0044 USDT |
75,343,252.3709 VRA |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-09-16 |
0.0043 USDT |
60,717,196.5673 VRA |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-09-15 |
0.0044 USDT |
94,835,629.8572 VRA |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-14 |
0.0044 USDT |
106,810,639.1686 VRA |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-13 |
0.0046 USDT |
133,264,397.1853 VRA |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-12 |
0.0048 USDT |
108,525,891.6805 VRA |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-09-11 |
0.0048 USDT |
111,622,276.6425 VRA |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-09-10 |
0.0049 USDT |
125,248,921.2051 VRA |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-09-09 |
0.0047 USDT |
132,793,699.6553 VRA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2022-09-08 |
0.0044 USDT |
122,030,934.2728 VRA |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-09-07 |
0.0044 USDT |
118,449,531.5694 VRA |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2022-09-06 |
0.0046 USDT |
124,710,486.8397 VRA |
0.0047 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-05 |
0.0046 USDT |
99,493,846.8015 VRA |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-09-04 |
0.0046 USDT |
89,970,181.4558 VRA |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-09-03 |
0.0046 USDT |
80,765,558.6611 VRA |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-09-02 |
0.0047 USDT |
136,947,865.3206 VRA |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-09-01 |
0.0047 USDT |
141,239,344.6771 VRA |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-08-31 |
0.0048 USDT |
70,479,582.1128 VRA |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-08-30 |
0.0048 USDT |
43,569,718.6332 VRA |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-29 |
0.0047 USDT |
51,505,818.0596 VRA |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2022-08-28 |
0.0048 USDT |
38,900,632.4824 VRA |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-08-27 |
0.0047 USDT |
65,784,629.9592 VRA |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-26 |
0.0051 USDT |
75,306,780.0718 VRA |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |