Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0053 USDT |
63,395,304.4912 VRA |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-24 |
0.0052 USDT |
9,202,252.1210 VRA |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-08-23 |
0.0052 USDT |
45,734,740.3962 VRA |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-08-22 |
0.0051 USDT |
29,077,790.9367 VRA |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-21 |
0.0054 USDT |
33,836,104.9395 VRA |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-08-20 |
0.0054 USDT |
21,852,140.2875 VRA |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-19 |
0.0053 USDT |
99,886,746.3875 VRA |
0.0056 USDT |
0.0050 USDT |
0.0052 USDT |
0.0054 USDT |
| 2022-08-18 |
0.0058 USDT |
105,654,878.3164 VRA |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-17 |
0.0062 USDT |
52,294,964.8619 VRA |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2022-08-16 |
0.0063 USDT |
58,345,729.5937 VRA |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-08-15 |
0.0066 USDT |
63,436,111.2234 VRA |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-08-14 |
0.0069 USDT |
33,198,087.4028 VRA |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-13 |
0.0072 USDT |
33,992,739.1631 VRA |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-08-12 |
0.0071 USDT |
48,279,897.5512 VRA |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2022-08-11 |
0.0074 USDT |
99,407,468.4158 VRA |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-08-10 |
0.0068 USDT |
65,072,874.0268 VRA |
0.0069 USDT |
0.0064 USDT |
0.0066 USDT |
0.0070 USDT |
| 2022-08-09 |
0.0066 USDT |
87,716,759.1270 VRA |
0.0068 USDT |
0.0061 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-08-08 |
0.0068 USDT |
148,254,374.6076 VRA |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0068 USDT |
| 2022-08-07 |
0.0062 USDT |
129,543,716.0219 VRA |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-08-06 |
0.0060 USDT |
40,931,807.8318 VRA |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2022-08-05 |
0.0058 USDT |
60,307,931.2387 VRA |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-08-04 |
0.0058 USDT |
36,650,853.5237 VRA |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-03 |
0.0060 USDT |
135,613,145.7929 VRA |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2022-08-02 |
0.0055 USDT |
113,508,722.2014 VRA |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2022-08-01 |
0.0056 USDT |
164,928,484.6825 VRA |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-07-31 |
0.0056 USDT |
110,436,469.1568 VRA |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2022-07-30 |
0.0056 USDT |
195,091,500.1839 VRA |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-07-29 |
0.0056 USDT |
170,746,681.2744 VRA |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-07-28 |
0.0055 USDT |
142,159,470.3867 VRA |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0058 USDT |
| 2022-07-27 |
0.0052 USDT |
103,123,465.7330 VRA |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0054 USDT |
| 2022-07-26 |
0.0050 USDT |
55,555,854.4909 VRA |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-07-25 |
0.0053 USDT |
101,205,698.1669 VRA |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-07-24 |
0.0055 USDT |
117,592,511.7232 VRA |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-07-23 |
0.0055 USDT |
158,346,011.4891 VRA |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-07-22 |
0.0057 USDT |
285,302,335.0544 VRA |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-07-21 |
0.0053 USDT |
292,302,854.9558 VRA |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0056 USDT |
| 2022-07-20 |
0.0060 USDT |
191,001,689.0999 VRA |
0.0060 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-07-19 |
0.0062 USDT |
330,370,448.5341 VRA |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0063 USDT |
| 2022-07-18 |
0.0051 USDT |
281,100,021.5241 VRA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0051 USDT |
| 2022-07-17 |
0.0043 USDT |
122,078,559.5425 VRA |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-16 |
0.0043 USDT |
108,682,670.3956 VRA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2022-07-15 |
0.0043 USDT |
95,528,121.9472 VRA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-14 |
0.0042 USDT |
130,301,450.5401 VRA |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-13 |
0.0042 USDT |
126,373,175.6117 VRA |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-12 |
0.0043 USDT |
128,136,259.8915 VRA |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-07-11 |
0.0046 USDT |
163,577,202.9772 VRA |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-10 |
0.0049 USDT |
140,423,175.2853 VRA |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-07-09 |
0.0049 USDT |
137,687,054.8182 VRA |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-07-08 |
0.0049 USDT |
184,811,631.7171 VRA |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2022-07-07 |
0.0048 USDT |
149,238,149.9653 VRA |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |