Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0050 USDT |
55,555,854.4909 VRA |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-07-25 |
0.0053 USDT |
101,205,698.1669 VRA |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-07-24 |
0.0055 USDT |
117,592,511.7232 VRA |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-07-23 |
0.0055 USDT |
158,346,011.4891 VRA |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-07-22 |
0.0057 USDT |
285,302,335.0544 VRA |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-07-21 |
0.0053 USDT |
292,302,854.9558 VRA |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0056 USDT |
| 2022-07-20 |
0.0060 USDT |
191,001,689.0999 VRA |
0.0060 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-07-19 |
0.0062 USDT |
330,370,448.5341 VRA |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0063 USDT |
| 2022-07-18 |
0.0051 USDT |
281,100,021.5241 VRA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0051 USDT |
| 2022-07-17 |
0.0043 USDT |
122,078,559.5425 VRA |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-16 |
0.0043 USDT |
108,682,670.3956 VRA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2022-07-15 |
0.0043 USDT |
95,528,121.9472 VRA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-14 |
0.0042 USDT |
130,301,450.5401 VRA |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-13 |
0.0042 USDT |
126,373,175.6117 VRA |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-12 |
0.0043 USDT |
128,136,259.8915 VRA |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-07-11 |
0.0046 USDT |
163,577,202.9772 VRA |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-10 |
0.0049 USDT |
140,423,175.2853 VRA |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-07-09 |
0.0049 USDT |
137,687,054.8182 VRA |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-07-08 |
0.0049 USDT |
184,811,631.7171 VRA |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2022-07-07 |
0.0048 USDT |
149,238,149.9653 VRA |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-07-06 |
0.0047 USDT |
144,508,557.6837 VRA |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-07-05 |
0.0047 USDT |
136,823,454.5206 VRA |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-07-04 |
0.0046 USDT |
191,363,875.9199 VRA |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2022-07-03 |
0.0046 USDT |
120,444,557.9752 VRA |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-07-02 |
0.0047 USDT |
67,659,314.4800 VRA |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-07-01 |
0.0049 USDT |
123,210,757.7390 VRA |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-06-30 |
0.0049 USDT |
221,822,838.0853 VRA |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-06-29 |
0.0052 USDT |
179,243,181.9623 VRA |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-06-28 |
0.0052 USDT |
157,365,291.7591 VRA |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-06-27 |
0.0053 USDT |
139,378,245.9401 VRA |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-06-26 |
0.0055 USDT |
106,569,265.6592 VRA |
0.0056 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-06-25 |
0.0055 USDT |
148,918,174.6040 VRA |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-06-24 |
0.0055 USDT |
104,959,766.5231 VRA |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-06-23 |
0.0054 USDT |
133,590,480.7050 VRA |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-06-22 |
0.0053 USDT |
211,297,573.5579 VRA |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-06-21 |
0.0057 USDT |
109,674,579.9135 VRA |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-06-20 |
0.0056 USDT |
185,231,482.5726 VRA |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-06-19 |
0.0053 USDT |
194,797,956.3124 VRA |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0055 USDT |
| 2022-06-18 |
0.0052 USDT |
137,231,312.5234 VRA |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-06-17 |
0.0054 USDT |
117,294,651.4862 VRA |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-06-16 |
0.0055 USDT |
180,769,156.6827 VRA |
0.0058 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-06-15 |
0.0053 USDT |
196,267,957.0725 VRA |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0055 USDT |
| 2022-06-14 |
0.0054 USDT |
277,786,025.4049 VRA |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2022-06-13 |
0.0051 USDT |
352,509,192.3331 VRA |
0.0052 USDT |
0.0046 USDT |
0.0048 USDT |
0.0053 USDT |
| 2022-06-12 |
0.0055 USDT |
176,629,671.3374 VRA |
0.0058 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-06-11 |
0.0059 USDT |
179,582,839.5764 VRA |
0.0062 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-06-10 |
0.0064 USDT |
120,353,186.1989 VRA |
0.0068 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-06-09 |
0.0068 USDT |
144,249,346.7279 VRA |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-06-08 |
0.0069 USDT |
131,319,446.7204 VRA |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-06-07 |
0.0069 USDT |
222,917,620.3811 VRA |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |