Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0039 USDT |
83,003,297.9448 VRA |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-24 |
0.0039 USDT |
61,449,021.8818 VRA |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-09-23 |
0.0039 USDT |
57,131,186.0417 VRA |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-22 |
0.0040 USDT |
79,084,763.6322 VRA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-09-21 |
0.0041 USDT |
90,707,898.8189 VRA |
0.0042 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-09-20 |
0.0042 USDT |
18,437,220.5960 VRA |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-19 |
0.0042 USDT |
89,137,293.6593 VRA |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-18 |
0.0044 USDT |
76,560,941.5260 VRA |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-17 |
0.0044 USDT |
75,343,252.3709 VRA |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-09-16 |
0.0043 USDT |
60,717,196.5673 VRA |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-09-15 |
0.0044 USDT |
94,835,629.8572 VRA |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-14 |
0.0044 USDT |
106,810,639.1686 VRA |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-13 |
0.0046 USDT |
133,264,397.1853 VRA |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-12 |
0.0048 USDT |
108,525,891.6805 VRA |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-09-11 |
0.0048 USDT |
111,622,276.6425 VRA |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-09-10 |
0.0049 USDT |
125,248,921.2051 VRA |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-09-09 |
0.0047 USDT |
132,793,699.6553 VRA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2022-09-08 |
0.0044 USDT |
122,030,934.2728 VRA |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-09-07 |
0.0044 USDT |
118,449,531.5694 VRA |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2022-09-06 |
0.0046 USDT |
124,710,486.8397 VRA |
0.0047 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-05 |
0.0046 USDT |
99,493,846.8015 VRA |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-09-04 |
0.0046 USDT |
89,970,181.4558 VRA |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-09-03 |
0.0046 USDT |
80,765,558.6611 VRA |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-09-02 |
0.0047 USDT |
136,947,865.3206 VRA |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-09-01 |
0.0047 USDT |
141,239,344.6771 VRA |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-08-31 |
0.0048 USDT |
70,479,582.1128 VRA |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-08-30 |
0.0048 USDT |
43,569,718.6332 VRA |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-29 |
0.0047 USDT |
51,505,818.0596 VRA |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2022-08-28 |
0.0048 USDT |
38,900,632.4824 VRA |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-08-27 |
0.0047 USDT |
65,784,629.9592 VRA |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-26 |
0.0051 USDT |
75,306,780.0718 VRA |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-25 |
0.0053 USDT |
63,395,304.4912 VRA |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-24 |
0.0052 USDT |
9,202,252.1210 VRA |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-08-23 |
0.0052 USDT |
45,734,740.3962 VRA |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-08-22 |
0.0051 USDT |
29,077,790.9367 VRA |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-21 |
0.0054 USDT |
33,836,104.9395 VRA |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-08-20 |
0.0054 USDT |
21,852,140.2875 VRA |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-19 |
0.0053 USDT |
99,886,746.3875 VRA |
0.0056 USDT |
0.0050 USDT |
0.0052 USDT |
0.0054 USDT |
| 2022-08-18 |
0.0058 USDT |
105,654,878.3164 VRA |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-17 |
0.0062 USDT |
52,294,964.8619 VRA |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2022-08-16 |
0.0063 USDT |
58,345,729.5937 VRA |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-08-15 |
0.0066 USDT |
63,436,111.2234 VRA |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-08-14 |
0.0069 USDT |
33,198,087.4028 VRA |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-13 |
0.0072 USDT |
33,992,739.1631 VRA |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-08-12 |
0.0071 USDT |
48,279,897.5512 VRA |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2022-08-11 |
0.0074 USDT |
99,407,468.4158 VRA |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-08-10 |
0.0068 USDT |
65,072,874.0268 VRA |
0.0069 USDT |
0.0064 USDT |
0.0066 USDT |
0.0070 USDT |
| 2022-08-09 |
0.0066 USDT |
87,716,759.1270 VRA |
0.0068 USDT |
0.0061 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-08-08 |
0.0068 USDT |
148,254,374.6076 VRA |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0068 USDT |
| 2022-08-07 |
0.0062 USDT |
129,543,716.0219 VRA |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |