Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0047 USDT |
144,508,557.6837 VRA |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-07-05 |
0.0047 USDT |
136,823,454.5206 VRA |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-07-04 |
0.0046 USDT |
191,363,875.9199 VRA |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2022-07-03 |
0.0046 USDT |
120,444,557.9752 VRA |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-07-02 |
0.0047 USDT |
67,659,314.4800 VRA |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-07-01 |
0.0049 USDT |
123,210,757.7390 VRA |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-06-30 |
0.0049 USDT |
221,822,838.0853 VRA |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-06-29 |
0.0052 USDT |
179,243,181.9623 VRA |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-06-28 |
0.0052 USDT |
157,365,291.7591 VRA |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-06-27 |
0.0053 USDT |
139,378,245.9401 VRA |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-06-26 |
0.0055 USDT |
106,569,265.6592 VRA |
0.0056 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-06-25 |
0.0055 USDT |
148,918,174.6040 VRA |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-06-24 |
0.0055 USDT |
104,959,766.5231 VRA |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-06-23 |
0.0054 USDT |
133,590,480.7050 VRA |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-06-22 |
0.0053 USDT |
211,297,573.5579 VRA |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-06-21 |
0.0057 USDT |
109,674,579.9135 VRA |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-06-20 |
0.0056 USDT |
185,231,482.5726 VRA |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-06-19 |
0.0053 USDT |
194,797,956.3124 VRA |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0055 USDT |
| 2022-06-18 |
0.0052 USDT |
137,231,312.5234 VRA |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-06-17 |
0.0054 USDT |
117,294,651.4862 VRA |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-06-16 |
0.0055 USDT |
180,769,156.6827 VRA |
0.0058 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-06-15 |
0.0053 USDT |
196,267,957.0725 VRA |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0055 USDT |
| 2022-06-14 |
0.0054 USDT |
277,786,025.4049 VRA |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2022-06-13 |
0.0051 USDT |
352,509,192.3331 VRA |
0.0052 USDT |
0.0046 USDT |
0.0048 USDT |
0.0053 USDT |
| 2022-06-12 |
0.0055 USDT |
176,629,671.3374 VRA |
0.0058 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-06-11 |
0.0059 USDT |
179,582,839.5764 VRA |
0.0062 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-06-10 |
0.0064 USDT |
120,353,186.1989 VRA |
0.0068 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-06-09 |
0.0068 USDT |
144,249,346.7279 VRA |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-06-08 |
0.0069 USDT |
131,319,446.7204 VRA |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-06-07 |
0.0069 USDT |
222,917,620.3811 VRA |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2022-06-06 |
0.0071 USDT |
235,369,308.3203 VRA |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-06-05 |
0.0068 USDT |
192,777,042.9392 VRA |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-06-04 |
0.0068 USDT |
134,479,815.3013 VRA |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2022-06-03 |
0.0069 USDT |
116,336,804.8390 VRA |
0.0072 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-06-02 |
0.0070 USDT |
175,159,868.5447 VRA |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2022-06-01 |
0.0073 USDT |
207,920,518.3433 VRA |
0.0079 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-05-31 |
0.0079 USDT |
181,591,022.9844 VRA |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-05-30 |
0.0075 USDT |
283,369,347.0919 VRA |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0082 USDT |
| 2022-05-29 |
0.0065 USDT |
326,787,992.9389 VRA |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-05-28 |
0.0065 USDT |
377,060,178.9838 VRA |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-05-27 |
0.0064 USDT |
411,288,097.4787 VRA |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-05-26 |
0.0067 USDT |
481,265,786.0882 VRA |
0.0072 USDT |
0.0060 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-05-25 |
0.0074 USDT |
431,853,557.4228 VRA |
0.0078 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-05-24 |
0.0075 USDT |
433,342,299.4601 VRA |
0.0078 USDT |
0.0070 USDT |
0.0073 USDT |
0.0077 USDT |
| 2022-05-23 |
0.0081 USDT |
253,109,333.9118 VRA |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-05-22 |
0.0082 USDT |
524,152,974.4604 VRA |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-05-21 |
0.0081 USDT |
316,540,032.6902 VRA |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2022-05-20 |
0.0082 USDT |
356,042,127.2003 VRA |
0.0083 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-05-19 |
0.0081 USDT |
243,696,919.4156 VRA |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0082 USDT |
| 2022-05-18 |
0.0085 USDT |
321,089,659.0681 VRA |
0.0088 USDT |
0.0076 USDT |
0.0082 USDT |
0.0081 USDT |