Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0071 USDT |
235,369,308.3203 VRA |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-06-05 |
0.0068 USDT |
192,777,042.9392 VRA |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-06-04 |
0.0068 USDT |
134,479,815.3013 VRA |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2022-06-03 |
0.0069 USDT |
116,336,804.8390 VRA |
0.0072 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-06-02 |
0.0070 USDT |
175,159,868.5447 VRA |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2022-06-01 |
0.0073 USDT |
207,920,518.3433 VRA |
0.0079 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-05-31 |
0.0079 USDT |
181,591,022.9844 VRA |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-05-30 |
0.0075 USDT |
283,369,347.0919 VRA |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0082 USDT |
| 2022-05-29 |
0.0065 USDT |
326,787,992.9389 VRA |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-05-28 |
0.0065 USDT |
377,060,178.9838 VRA |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-05-27 |
0.0064 USDT |
411,288,097.4787 VRA |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-05-26 |
0.0067 USDT |
481,265,786.0882 VRA |
0.0072 USDT |
0.0060 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-05-25 |
0.0074 USDT |
431,853,557.4228 VRA |
0.0078 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-05-24 |
0.0075 USDT |
433,342,299.4601 VRA |
0.0078 USDT |
0.0070 USDT |
0.0073 USDT |
0.0077 USDT |
| 2022-05-23 |
0.0081 USDT |
253,109,333.9118 VRA |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-05-22 |
0.0082 USDT |
524,152,974.4604 VRA |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-05-21 |
0.0081 USDT |
316,540,032.6902 VRA |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2022-05-20 |
0.0082 USDT |
356,042,127.2003 VRA |
0.0083 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-05-19 |
0.0081 USDT |
243,696,919.4156 VRA |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0082 USDT |
| 2022-05-18 |
0.0085 USDT |
321,089,659.0681 VRA |
0.0088 USDT |
0.0076 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-05-17 |
0.0089 USDT |
493,670,130.8178 VRA |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-05-16 |
0.0085 USDT |
481,375,206.8991 VRA |
0.0096 USDT |
0.0080 USDT |
0.0084 USDT |
0.0086 USDT |
| 2022-05-15 |
0.0084 USDT |
379,517,680.2557 VRA |
0.0087 USDT |
0.0079 USDT |
0.0082 USDT |
0.0086 USDT |
| 2022-05-14 |
0.0079 USDT |
442,778,597.2402 VRA |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0083 USDT |
| 2022-05-13 |
0.0087 USDT |
476,127,724.5399 VRA |
0.0071 USDT |
0.0064 USDT |
0.0070 USDT |
0.0082 USDT |
| 2022-05-12 |
0.0069 USDT |
605,335,324.2920 VRA |
0.0072 USDT |
0.0052 USDT |
0.0064 USDT |
0.0072 USDT |
| 2022-05-11 |
0.0087 USDT |
424,128,641.4830 VRA |
0.0100 USDT |
0.0066 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-05-10 |
0.0103 USDT |
438,763,233.2589 VRA |
0.0097 USDT |
0.0090 USDT |
0.0099 USDT |
0.0102 USDT |
| 2022-05-09 |
0.0108 USDT |
391,943,587.8067 VRA |
0.0118 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2022-05-08 |
0.0119 USDT |
335,551,212.3514 VRA |
0.0121 USDT |
0.0115 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-05-07 |
0.0126 USDT |
274,523,914.4508 VRA |
0.0129 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-05-06 |
0.0131 USDT |
415,020,575.6445 VRA |
0.0139 USDT |
0.0123 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-05-05 |
0.0146 USDT |
388,077,359.6449 VRA |
0.0160 USDT |
0.0128 USDT |
0.0137 USDT |
0.0136 USDT |
| 2022-05-04 |
0.0142 USDT |
386,052,419.7112 VRA |
0.0134 USDT |
0.0134 USDT |
0.0138 USDT |
0.0152 USDT |
| 2022-05-03 |
0.0138 USDT |
311,150,676.7315 VRA |
0.0140 USDT |
0.0132 USDT |
0.0136 USDT |
0.0134 USDT |
| 2022-05-02 |
0.0141 USDT |
321,054,109.0151 VRA |
0.0141 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-05-01 |
0.0139 USDT |
431,086,339.4810 VRA |
0.0136 USDT |
0.0131 USDT |
0.0137 USDT |
0.0140 USDT |
| 2022-04-30 |
0.0151 USDT |
438,154,067.4441 VRA |
0.0147 USDT |
0.0128 USDT |
0.0138 USDT |
0.0132 USDT |
| 2022-04-29 |
0.0152 USDT |
416,494,788.0428 VRA |
0.0167 USDT |
0.0129 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-04-28 |
0.0172 USDT |
376,481,166.2991 VRA |
0.0171 USDT |
0.0166 USDT |
0.0169 USDT |
0.0167 USDT |
| 2022-04-27 |
0.0174 USDT |
272,215,707.1495 VRA |
0.0176 USDT |
0.0165 USDT |
0.0170 USDT |
0.0171 USDT |
| 2022-04-26 |
0.0183 USDT |
295,550,300.8048 VRA |
0.0190 USDT |
0.0172 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-04-25 |
0.0183 USDT |
295,363,549.4096 VRA |
0.0187 USDT |
0.0172 USDT |
0.0177 USDT |
0.0188 USDT |
| 2022-04-24 |
0.0192 USDT |
339,927,854.0756 VRA |
0.0191 USDT |
0.0186 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-04-23 |
0.0194 USDT |
189,821,089.2327 VRA |
0.0199 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-04-22 |
0.0198 USDT |
268,792,377.2219 VRA |
0.0201 USDT |
0.0192 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-04-21 |
0.0209 USDT |
312,708,695.4818 VRA |
0.0208 USDT |
0.0197 USDT |
0.0201 USDT |
0.0200 USDT |
| 2022-04-20 |
0.0212 USDT |
399,500,187.1314 VRA |
0.0212 USDT |
0.0203 USDT |
0.0208 USDT |
0.0210 USDT |
| 2022-04-19 |
0.0209 USDT |
273,904,851.2381 VRA |
0.0204 USDT |
0.0203 USDT |
0.0206 USDT |
0.0212 USDT |
| 2022-04-18 |
0.0197 USDT |
316,703,994.8924 VRA |
0.0204 USDT |
0.0190 USDT |
0.0193 USDT |
0.0202 USDT |