Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0025 USDT |
12,414,126.5120 VRA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-01 |
0.0025 USDT |
17,630,881.0290 VRA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-31 |
0.0026 USDT |
8,034,593.4074 VRA |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-30 |
0.0027 USDT |
14,486,316.1088 VRA |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-29 |
0.0027 USDT |
14,377,539.0781 VRA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-10-28 |
0.0026 USDT |
11,490,860.6758 VRA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-27 |
0.0026 USDT |
11,322,191.0125 VRA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-26 |
0.0026 USDT |
14,274,703.6216 VRA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-25 |
0.0028 USDT |
14,844,774.6770 VRA |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-24 |
0.0027 USDT |
15,520,354.1838 VRA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-10-23 |
0.0028 USDT |
16,252,725.3970 VRA |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-10-22 |
0.0030 USDT |
4,960,424.3300 VRA |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-21 |
0.0031 USDT |
6,257,029.8522 VRA |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-20 |
0.0030 USDT |
10,296,015.5131 VRA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-10-19 |
0.0030 USDT |
10,876,002.7927 VRA |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-18 |
0.0030 USDT |
14,550,816.3088 VRA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-10-17 |
0.0030 USDT |
13,649,603.5212 VRA |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-10-16 |
0.0031 USDT |
16,141,578.1198 VRA |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-15 |
0.0032 USDT |
16,531,364.0480 VRA |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-10-14 |
0.0031 USDT |
17,212,227.5073 VRA |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-10-13 |
0.0029 USDT |
17,470,927.4141 VRA |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-10-12 |
0.0030 USDT |
16,092,324.0055 VRA |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-11 |
0.0029 USDT |
10,929,354.4394 VRA |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-10 |
0.0029 USDT |
11,002,287.2187 VRA |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-09 |
0.0029 USDT |
7,533,843.2759 VRA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-08 |
0.0030 USDT |
7,324,209.1470 VRA |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-10-07 |
0.0031 USDT |
10,086,955.7983 VRA |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-10-06 |
0.0030 USDT |
10,003,035.3787 VRA |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-10-05 |
0.0031 USDT |
9,606,022.4241 VRA |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-04 |
0.0031 USDT |
13,345,161.6977 VRA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-10-03 |
0.0029 USDT |
12,930,928.3063 VRA |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-10-02 |
0.0031 USDT |
18,479,425.5767 VRA |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-01 |
0.0035 USDT |
6,946,906.0287 VRA |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-09-30 |
0.0036 USDT |
11,053,165.5017 VRA |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-29 |
0.0037 USDT |
9,122,846.8883 VRA |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-09-28 |
0.0038 USDT |
6,769,172.9523 VRA |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-27 |
0.0039 USDT |
8,837,255.6452 VRA |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-26 |
0.0039 USDT |
12,740,770.4545 VRA |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-09-25 |
0.0037 USDT |
7,330,820.1719 VRA |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-09-24 |
0.0036 USDT |
10,665,876.7792 VRA |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-09-23 |
0.0039 USDT |
169,398,892.8331 VRA |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-22 |
0.0040 USDT |
167,893,596.3536 VRA |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-21 |
0.0038 USDT |
175,758,881.5989 VRA |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-09-20 |
0.0038 USDT |
184,938,750.4001 VRA |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-19 |
0.0035 USDT |
201,453,675.9219 VRA |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-09-18 |
0.0032 USDT |
207,420,266.3551 VRA |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-09-17 |
0.0030 USDT |
223,443,029.9001 VRA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2024-09-16 |
0.0029 USDT |
232,038,102.1830 VRA |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-09-15 |
0.0028 USDT |
222,481,029.5718 VRA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
| 2024-09-14 |
0.0027 USDT |
225,960,226.0017 VRA |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |