Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0031 USDT |
18,479,425.5767 VRA |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-01 |
0.0035 USDT |
6,946,906.0287 VRA |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-09-30 |
0.0036 USDT |
11,053,165.5017 VRA |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-29 |
0.0037 USDT |
9,122,846.8883 VRA |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-09-28 |
0.0038 USDT |
6,769,172.9523 VRA |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-27 |
0.0039 USDT |
8,837,255.6452 VRA |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-26 |
0.0039 USDT |
12,740,770.4545 VRA |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-09-25 |
0.0037 USDT |
7,330,820.1719 VRA |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-09-24 |
0.0036 USDT |
10,665,876.7792 VRA |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-09-23 |
0.0039 USDT |
169,398,892.8331 VRA |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-22 |
0.0040 USDT |
167,893,596.3536 VRA |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-21 |
0.0038 USDT |
175,758,881.5989 VRA |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-09-20 |
0.0038 USDT |
184,938,750.4001 VRA |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-19 |
0.0035 USDT |
201,453,675.9219 VRA |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-09-18 |
0.0032 USDT |
207,420,266.3551 VRA |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-09-17 |
0.0030 USDT |
223,443,029.9001 VRA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2024-09-16 |
0.0029 USDT |
232,038,102.1830 VRA |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-09-15 |
0.0028 USDT |
222,481,029.5718 VRA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
| 2024-09-14 |
0.0027 USDT |
225,960,226.0017 VRA |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-13 |
0.0025 USDT |
244,428,700.8262 VRA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-09-12 |
0.0025 USDT |
243,840,867.5832 VRA |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-09-11 |
0.0025 USDT |
247,224,255.5527 VRA |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-09-10 |
0.0026 USDT |
236,391,259.7311 VRA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-09 |
0.0025 USDT |
244,849,201.3712 VRA |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-09-08 |
0.0024 USDT |
292,670,918.4801 VRA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-09-07 |
0.0024 USDT |
258,366,126.0249 VRA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-06 |
0.0025 USDT |
243,490,602.9398 VRA |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-05 |
0.0026 USDT |
235,256,292.6328 VRA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-04 |
0.0025 USDT |
244,191,718.1971 VRA |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-09-03 |
0.0026 USDT |
237,519,648.2754 VRA |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-02 |
0.0024 USDT |
252,711,565.8152 VRA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-09-01 |
0.0025 USDT |
245,566,306.6104 VRA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-31 |
0.0026 USDT |
242,361,896.0111 VRA |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-30 |
0.0026 USDT |
234,883,686.3031 VRA |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-08-29 |
0.0027 USDT |
230,801,259.9285 VRA |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-28 |
0.0027 USDT |
228,666,570.8376 VRA |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-08-27 |
0.0029 USDT |
212,874,680.2791 VRA |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-26 |
0.0030 USDT |
207,438,300.7730 VRA |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-25 |
0.0029 USDT |
214,925,102.3281 VRA |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-08-24 |
0.0030 USDT |
210,862,077.0095 VRA |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-08-23 |
0.0030 USDT |
195,582,652.0815 VRA |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-08-22 |
0.0027 USDT |
211,176,512.7833 VRA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-08-21 |
0.0026 USDT |
224,592,613.8063 VRA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-08-20 |
0.0026 USDT |
230,615,331.4799 VRA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-19 |
0.0025 USDT |
227,448,336.0288 VRA |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-18 |
0.0025 USDT |
238,085,361.3225 VRA |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-17 |
0.0024 USDT |
234,791,424.0147 VRA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-16 |
0.0025 USDT |
247,002,031.7550 VRA |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-15 |
0.0025 USDT |
235,750,171.8937 VRA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-08-14 |
0.0026 USDT |
221,043,436.8544 VRA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |