Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0075 USDT |
8,086,676.0914 VRA |
0.0077 USDT |
0.0070 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-12-02 |
0.0075 USDT |
11,969,461.7817 VRA |
0.0076 USDT |
0.0070 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-12-01 |
0.0070 USDT |
7,605,564.0075 VRA |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0076 USDT |
| 2024-11-30 |
0.0064 USDT |
12,944,778.1515 VRA |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0068 USDT |
| 2024-11-29 |
0.0057 USDT |
17,787,233.0654 VRA |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-11-28 |
0.0055 USDT |
15,196,465.4061 VRA |
0.0057 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-11-27 |
0.0053 USDT |
8,286,417.5857 VRA |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-11-26 |
0.0053 USDT |
15,757,467.4663 VRA |
0.0055 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-11-25 |
0.0056 USDT |
30,033,312.8221 VRA |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0058 USDT |
| 2024-11-24 |
0.0045 USDT |
28,114,451.2431 VRA |
0.0046 USDT |
0.0041 USDT |
0.0043 USDT |
0.0049 USDT |
| 2024-11-23 |
0.0043 USDT |
32,528,971.5318 VRA |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0047 USDT |
| 2024-11-22 |
0.0033 USDT |
7,913,197.7452 VRA |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-11-21 |
0.0033 USDT |
15,697,731.3660 VRA |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-11-20 |
0.0032 USDT |
3,198,255.0423 VRA |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-19 |
0.0035 USDT |
8,754,663.7590 VRA |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-11-18 |
0.0034 USDT |
8,230,691.4793 VRA |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-17 |
0.0035 USDT |
17,637,320.6822 VRA |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-16 |
0.0031 USDT |
9,273,730.2050 VRA |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-15 |
0.0029 USDT |
17,049,776.9160 VRA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-14 |
0.0032 USDT |
7,535,754.1885 VRA |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-13 |
0.0033 USDT |
7,376,535.5549 VRA |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-12 |
0.0036 USDT |
7,708,026.0215 VRA |
0.0036 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-11 |
0.0035 USDT |
12,464,353.0659 VRA |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-11-10 |
0.0034 USDT |
12,908,819.5027 VRA |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-11-09 |
0.0031 USDT |
11,923,742.6662 VRA |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-08 |
0.0031 USDT |
12,615,438.9778 VRA |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-11-07 |
0.0031 USDT |
15,732,147.0447 VRA |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-06 |
0.0030 USDT |
18,008,656.7652 VRA |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0031 USDT |
| 2024-11-05 |
0.0025 USDT |
14,056,024.6657 VRA |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-11-04 |
0.0024 USDT |
19,198,497.6091 VRA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-03 |
0.0024 USDT |
15,505,848.3824 VRA |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-02 |
0.0025 USDT |
12,414,126.5120 VRA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-01 |
0.0025 USDT |
17,630,881.0290 VRA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-31 |
0.0026 USDT |
8,034,593.4074 VRA |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-30 |
0.0027 USDT |
14,486,316.1088 VRA |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-29 |
0.0027 USDT |
14,377,539.0781 VRA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-10-28 |
0.0026 USDT |
11,490,860.6758 VRA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-27 |
0.0026 USDT |
11,322,191.0125 VRA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-26 |
0.0026 USDT |
14,274,703.6216 VRA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-25 |
0.0028 USDT |
14,844,774.6770 VRA |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-24 |
0.0027 USDT |
15,520,354.1838 VRA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-10-23 |
0.0028 USDT |
16,252,725.3970 VRA |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-10-22 |
0.0030 USDT |
4,960,424.3300 VRA |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-21 |
0.0031 USDT |
6,257,029.8522 VRA |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-20 |
0.0030 USDT |
10,296,015.5131 VRA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-10-19 |
0.0030 USDT |
10,876,002.7927 VRA |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-18 |
0.0030 USDT |
14,550,816.3088 VRA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-10-17 |
0.0030 USDT |
13,649,603.5212 VRA |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-10-16 |
0.0031 USDT |
16,141,578.1198 VRA |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-15 |
0.0032 USDT |
16,531,364.0480 VRA |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |