Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0054 USDT |
117,294,651.4862 VRA |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-06-16 |
0.0055 USDT |
180,769,156.6827 VRA |
0.0058 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-06-15 |
0.0053 USDT |
196,267,957.0725 VRA |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0055 USDT |
| 2022-06-14 |
0.0054 USDT |
277,786,025.4049 VRA |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2022-06-13 |
0.0051 USDT |
352,509,192.3331 VRA |
0.0052 USDT |
0.0046 USDT |
0.0048 USDT |
0.0053 USDT |
| 2022-06-12 |
0.0055 USDT |
176,629,671.3374 VRA |
0.0058 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-06-11 |
0.0059 USDT |
179,582,839.5764 VRA |
0.0062 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-06-10 |
0.0064 USDT |
120,353,186.1989 VRA |
0.0068 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-06-09 |
0.0068 USDT |
144,249,346.7279 VRA |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-06-08 |
0.0069 USDT |
131,319,446.7204 VRA |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-06-07 |
0.0069 USDT |
222,917,620.3811 VRA |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2022-06-06 |
0.0071 USDT |
235,369,308.3203 VRA |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-06-05 |
0.0068 USDT |
192,777,042.9392 VRA |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-06-04 |
0.0068 USDT |
134,479,815.3013 VRA |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2022-06-03 |
0.0069 USDT |
116,336,804.8390 VRA |
0.0072 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-06-02 |
0.0070 USDT |
175,159,868.5447 VRA |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2022-06-01 |
0.0073 USDT |
207,920,518.3433 VRA |
0.0079 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-05-31 |
0.0079 USDT |
181,591,022.9844 VRA |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-05-30 |
0.0075 USDT |
283,369,347.0919 VRA |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0082 USDT |
| 2022-05-29 |
0.0065 USDT |
326,787,992.9389 VRA |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-05-28 |
0.0065 USDT |
377,060,178.9838 VRA |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-05-27 |
0.0064 USDT |
411,288,097.4787 VRA |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-05-26 |
0.0067 USDT |
481,265,786.0882 VRA |
0.0072 USDT |
0.0060 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-05-25 |
0.0074 USDT |
431,853,557.4228 VRA |
0.0078 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-05-24 |
0.0075 USDT |
433,342,299.4601 VRA |
0.0078 USDT |
0.0070 USDT |
0.0073 USDT |
0.0077 USDT |
| 2022-05-23 |
0.0081 USDT |
253,109,333.9118 VRA |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-05-22 |
0.0082 USDT |
524,152,974.4604 VRA |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-05-21 |
0.0081 USDT |
316,540,032.6902 VRA |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2022-05-20 |
0.0082 USDT |
356,042,127.2003 VRA |
0.0083 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-05-19 |
0.0081 USDT |
243,696,919.4156 VRA |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0082 USDT |
| 2022-05-18 |
0.0085 USDT |
321,089,659.0681 VRA |
0.0088 USDT |
0.0076 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-05-17 |
0.0089 USDT |
493,670,130.8178 VRA |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-05-16 |
0.0085 USDT |
481,375,206.8991 VRA |
0.0096 USDT |
0.0080 USDT |
0.0084 USDT |
0.0086 USDT |
| 2022-05-15 |
0.0084 USDT |
379,517,680.2557 VRA |
0.0087 USDT |
0.0079 USDT |
0.0082 USDT |
0.0086 USDT |
| 2022-05-14 |
0.0079 USDT |
442,778,597.2402 VRA |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0083 USDT |
| 2022-05-13 |
0.0087 USDT |
476,127,724.5399 VRA |
0.0071 USDT |
0.0064 USDT |
0.0070 USDT |
0.0082 USDT |
| 2022-05-12 |
0.0069 USDT |
605,335,324.2920 VRA |
0.0072 USDT |
0.0052 USDT |
0.0064 USDT |
0.0072 USDT |
| 2022-05-11 |
0.0087 USDT |
424,128,641.4830 VRA |
0.0100 USDT |
0.0066 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-05-10 |
0.0103 USDT |
438,763,233.2589 VRA |
0.0097 USDT |
0.0090 USDT |
0.0099 USDT |
0.0102 USDT |
| 2022-05-09 |
0.0108 USDT |
391,943,587.8067 VRA |
0.0118 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2022-05-08 |
0.0119 USDT |
335,551,212.3514 VRA |
0.0121 USDT |
0.0115 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-05-07 |
0.0126 USDT |
274,523,914.4508 VRA |
0.0129 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-05-06 |
0.0131 USDT |
415,020,575.6445 VRA |
0.0139 USDT |
0.0123 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-05-05 |
0.0146 USDT |
388,077,359.6449 VRA |
0.0160 USDT |
0.0128 USDT |
0.0137 USDT |
0.0136 USDT |
| 2022-05-04 |
0.0142 USDT |
386,052,419.7112 VRA |
0.0134 USDT |
0.0134 USDT |
0.0138 USDT |
0.0152 USDT |
| 2022-05-03 |
0.0138 USDT |
311,150,676.7315 VRA |
0.0140 USDT |
0.0132 USDT |
0.0136 USDT |
0.0134 USDT |
| 2022-05-02 |
0.0141 USDT |
321,054,109.0151 VRA |
0.0141 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-05-01 |
0.0139 USDT |
431,086,339.4810 VRA |
0.0136 USDT |
0.0131 USDT |
0.0137 USDT |
0.0140 USDT |
| 2022-04-30 |
0.0151 USDT |
438,154,067.4441 VRA |
0.0147 USDT |
0.0128 USDT |
0.0138 USDT |
0.0132 USDT |
| 2022-04-29 |
0.0152 USDT |
416,494,788.0428 VRA |
0.0167 USDT |
0.0129 USDT |
0.0149 USDT |
0.0148 USDT |