Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0089 USDT |
493,670,130.8178 VRA |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-05-16 |
0.0085 USDT |
481,375,206.8991 VRA |
0.0096 USDT |
0.0080 USDT |
0.0084 USDT |
0.0086 USDT |
| 2022-05-15 |
0.0084 USDT |
379,517,680.2557 VRA |
0.0087 USDT |
0.0079 USDT |
0.0082 USDT |
0.0086 USDT |
| 2022-05-14 |
0.0079 USDT |
442,778,597.2402 VRA |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0083 USDT |
| 2022-05-13 |
0.0087 USDT |
476,127,724.5399 VRA |
0.0071 USDT |
0.0064 USDT |
0.0070 USDT |
0.0082 USDT |
| 2022-05-12 |
0.0069 USDT |
605,335,324.2920 VRA |
0.0072 USDT |
0.0052 USDT |
0.0064 USDT |
0.0072 USDT |
| 2022-05-11 |
0.0087 USDT |
424,128,641.4830 VRA |
0.0100 USDT |
0.0066 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-05-10 |
0.0103 USDT |
438,763,233.2589 VRA |
0.0097 USDT |
0.0090 USDT |
0.0099 USDT |
0.0102 USDT |
| 2022-05-09 |
0.0108 USDT |
391,943,587.8067 VRA |
0.0118 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2022-05-08 |
0.0119 USDT |
335,551,212.3514 VRA |
0.0121 USDT |
0.0115 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-05-07 |
0.0126 USDT |
274,523,914.4508 VRA |
0.0129 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-05-06 |
0.0131 USDT |
415,020,575.6445 VRA |
0.0139 USDT |
0.0123 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-05-05 |
0.0146 USDT |
388,077,359.6449 VRA |
0.0160 USDT |
0.0128 USDT |
0.0137 USDT |
0.0136 USDT |
| 2022-05-04 |
0.0142 USDT |
386,052,419.7112 VRA |
0.0134 USDT |
0.0134 USDT |
0.0138 USDT |
0.0152 USDT |
| 2022-05-03 |
0.0138 USDT |
311,150,676.7315 VRA |
0.0140 USDT |
0.0132 USDT |
0.0136 USDT |
0.0134 USDT |
| 2022-05-02 |
0.0141 USDT |
321,054,109.0151 VRA |
0.0141 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-05-01 |
0.0139 USDT |
431,086,339.4810 VRA |
0.0136 USDT |
0.0131 USDT |
0.0137 USDT |
0.0140 USDT |
| 2022-04-30 |
0.0151 USDT |
438,154,067.4441 VRA |
0.0147 USDT |
0.0128 USDT |
0.0138 USDT |
0.0132 USDT |
| 2022-04-29 |
0.0152 USDT |
416,494,788.0428 VRA |
0.0167 USDT |
0.0129 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-04-28 |
0.0172 USDT |
376,481,166.2991 VRA |
0.0171 USDT |
0.0166 USDT |
0.0169 USDT |
0.0167 USDT |
| 2022-04-27 |
0.0174 USDT |
272,215,707.1495 VRA |
0.0176 USDT |
0.0165 USDT |
0.0170 USDT |
0.0171 USDT |
| 2022-04-26 |
0.0183 USDT |
295,550,300.8048 VRA |
0.0190 USDT |
0.0172 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-04-25 |
0.0183 USDT |
295,363,549.4096 VRA |
0.0187 USDT |
0.0172 USDT |
0.0177 USDT |
0.0188 USDT |
| 2022-04-24 |
0.0192 USDT |
339,927,854.0756 VRA |
0.0191 USDT |
0.0186 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-04-23 |
0.0194 USDT |
189,821,089.2327 VRA |
0.0199 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-04-22 |
0.0198 USDT |
268,792,377.2219 VRA |
0.0201 USDT |
0.0192 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-04-21 |
0.0209 USDT |
312,708,695.4818 VRA |
0.0208 USDT |
0.0197 USDT |
0.0201 USDT |
0.0200 USDT |
| 2022-04-20 |
0.0212 USDT |
399,500,187.1314 VRA |
0.0212 USDT |
0.0203 USDT |
0.0208 USDT |
0.0210 USDT |
| 2022-04-19 |
0.0209 USDT |
273,904,851.2381 VRA |
0.0204 USDT |
0.0203 USDT |
0.0206 USDT |
0.0212 USDT |
| 2022-04-18 |
0.0197 USDT |
316,703,994.8924 VRA |
0.0204 USDT |
0.0190 USDT |
0.0193 USDT |
0.0202 USDT |
| 2022-04-17 |
0.0211 USDT |
394,185,082.0229 VRA |
0.0211 USDT |
0.0208 USDT |
0.0209 USDT |
0.0208 USDT |
| 2022-04-16 |
0.0212 USDT |
461,404,718.0266 VRA |
0.0213 USDT |
0.0208 USDT |
0.0210 USDT |
0.0213 USDT |
| 2022-04-15 |
0.0212 USDT |
477,609,502.2463 VRA |
0.0210 USDT |
0.0207 USDT |
0.0211 USDT |
0.0213 USDT |
| 2022-04-14 |
0.0215 USDT |
476,329,681.6378 VRA |
0.0219 USDT |
0.0203 USDT |
0.0207 USDT |
0.0209 USDT |
| 2022-04-13 |
0.0214 USDT |
436,944,974.1064 VRA |
0.0213 USDT |
0.0207 USDT |
0.0212 USDT |
0.0219 USDT |
| 2022-04-12 |
0.0211 USDT |
516,567,483.8814 VRA |
0.0208 USDT |
0.0203 USDT |
0.0208 USDT |
0.0204 USDT |
| 2022-04-11 |
0.0221 USDT |
542,329,234.0812 VRA |
0.0238 USDT |
0.0205 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-04-10 |
0.0243 USDT |
499,198,813.9619 VRA |
0.0242 USDT |
0.0236 USDT |
0.0239 USDT |
0.0245 USDT |
| 2022-04-09 |
0.0239 USDT |
482,987,101.1978 VRA |
0.0237 USDT |
0.0236 USDT |
0.0238 USDT |
0.0239 USDT |
| 2022-04-08 |
0.0252 USDT |
505,399,212.0528 VRA |
0.0253 USDT |
0.0235 USDT |
0.0244 USDT |
0.0239 USDT |
| 2022-04-07 |
0.0254 USDT |
416,587,528.3388 VRA |
0.0248 USDT |
0.0246 USDT |
0.0251 USDT |
0.0253 USDT |
| 2022-04-06 |
0.0268 USDT |
583,476,560.6674 VRA |
0.0277 USDT |
0.0250 USDT |
0.0257 USDT |
0.0250 USDT |
| 2022-04-05 |
0.0287 USDT |
478,322,254.0062 VRA |
0.0287 USDT |
0.0278 USDT |
0.0283 USDT |
0.0281 USDT |
| 2022-04-04 |
0.0284 USDT |
406,432,522.3967 VRA |
0.0297 USDT |
0.0269 USDT |
0.0277 USDT |
0.0284 USDT |
| 2022-04-03 |
0.0293 USDT |
430,252,551.9993 VRA |
0.0289 USDT |
0.0282 USDT |
0.0286 USDT |
0.0299 USDT |
| 2022-04-02 |
0.0291 USDT |
482,406,234.5133 VRA |
0.0277 USDT |
0.0276 USDT |
0.0286 USDT |
0.0292 USDT |
| 2022-04-01 |
0.0265 USDT |
528,930,145.6539 VRA |
0.0262 USDT |
0.0245 USDT |
0.0250 USDT |
0.0276 USDT |
| 2022-03-31 |
0.0276 USDT |
635,842,494.6840 VRA |
0.0277 USDT |
0.0255 USDT |
0.0264 USDT |
0.0260 USDT |
| 2022-03-30 |
0.0276 USDT |
540,560,407.8823 VRA |
0.0277 USDT |
0.0266 USDT |
0.0274 USDT |
0.0276 USDT |
| 2022-03-29 |
0.0282 USDT |
496,324,831.9556 VRA |
0.0260 USDT |
0.0260 USDT |
0.0272 USDT |
0.0276 USDT |