Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.0172 USDT |
376,481,166.2991 VRA |
0.0171 USDT |
0.0166 USDT |
0.0169 USDT |
0.0167 USDT |
| 2022-04-27 |
0.0174 USDT |
272,215,707.1495 VRA |
0.0176 USDT |
0.0165 USDT |
0.0170 USDT |
0.0171 USDT |
| 2022-04-26 |
0.0183 USDT |
295,550,300.8048 VRA |
0.0190 USDT |
0.0172 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-04-25 |
0.0183 USDT |
295,363,549.4096 VRA |
0.0187 USDT |
0.0172 USDT |
0.0177 USDT |
0.0188 USDT |
| 2022-04-24 |
0.0192 USDT |
339,927,854.0756 VRA |
0.0191 USDT |
0.0186 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-04-23 |
0.0194 USDT |
189,821,089.2327 VRA |
0.0199 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-04-22 |
0.0198 USDT |
268,792,377.2219 VRA |
0.0201 USDT |
0.0192 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-04-21 |
0.0209 USDT |
312,708,695.4818 VRA |
0.0208 USDT |
0.0197 USDT |
0.0201 USDT |
0.0200 USDT |
| 2022-04-20 |
0.0212 USDT |
399,500,187.1314 VRA |
0.0212 USDT |
0.0203 USDT |
0.0208 USDT |
0.0210 USDT |
| 2022-04-19 |
0.0209 USDT |
273,904,851.2381 VRA |
0.0204 USDT |
0.0203 USDT |
0.0206 USDT |
0.0212 USDT |
| 2022-04-18 |
0.0197 USDT |
316,703,994.8924 VRA |
0.0204 USDT |
0.0190 USDT |
0.0193 USDT |
0.0202 USDT |
| 2022-04-17 |
0.0211 USDT |
394,185,082.0229 VRA |
0.0211 USDT |
0.0208 USDT |
0.0209 USDT |
0.0208 USDT |
| 2022-04-16 |
0.0212 USDT |
461,404,718.0266 VRA |
0.0213 USDT |
0.0208 USDT |
0.0210 USDT |
0.0213 USDT |
| 2022-04-15 |
0.0212 USDT |
477,609,502.2463 VRA |
0.0210 USDT |
0.0207 USDT |
0.0211 USDT |
0.0213 USDT |
| 2022-04-14 |
0.0215 USDT |
476,329,681.6378 VRA |
0.0219 USDT |
0.0203 USDT |
0.0207 USDT |
0.0209 USDT |
| 2022-04-13 |
0.0214 USDT |
436,944,974.1064 VRA |
0.0213 USDT |
0.0207 USDT |
0.0212 USDT |
0.0219 USDT |
| 2022-04-12 |
0.0211 USDT |
516,567,483.8814 VRA |
0.0208 USDT |
0.0203 USDT |
0.0208 USDT |
0.0204 USDT |
| 2022-04-11 |
0.0221 USDT |
542,329,234.0812 VRA |
0.0238 USDT |
0.0205 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-04-10 |
0.0243 USDT |
499,198,813.9619 VRA |
0.0242 USDT |
0.0236 USDT |
0.0239 USDT |
0.0245 USDT |
| 2022-04-09 |
0.0239 USDT |
482,987,101.1978 VRA |
0.0237 USDT |
0.0236 USDT |
0.0238 USDT |
0.0239 USDT |
| 2022-04-08 |
0.0252 USDT |
505,399,212.0528 VRA |
0.0253 USDT |
0.0235 USDT |
0.0244 USDT |
0.0239 USDT |
| 2022-04-07 |
0.0254 USDT |
416,587,528.3388 VRA |
0.0248 USDT |
0.0246 USDT |
0.0251 USDT |
0.0253 USDT |
| 2022-04-06 |
0.0268 USDT |
583,476,560.6674 VRA |
0.0277 USDT |
0.0250 USDT |
0.0257 USDT |
0.0250 USDT |
| 2022-04-05 |
0.0287 USDT |
478,322,254.0062 VRA |
0.0287 USDT |
0.0278 USDT |
0.0283 USDT |
0.0281 USDT |
| 2022-04-04 |
0.0284 USDT |
406,432,522.3967 VRA |
0.0297 USDT |
0.0269 USDT |
0.0277 USDT |
0.0284 USDT |
| 2022-04-03 |
0.0293 USDT |
430,252,551.9993 VRA |
0.0289 USDT |
0.0282 USDT |
0.0286 USDT |
0.0299 USDT |
| 2022-04-02 |
0.0291 USDT |
482,406,234.5133 VRA |
0.0277 USDT |
0.0276 USDT |
0.0286 USDT |
0.0292 USDT |
| 2022-04-01 |
0.0265 USDT |
528,930,145.6539 VRA |
0.0262 USDT |
0.0245 USDT |
0.0250 USDT |
0.0276 USDT |
| 2022-03-31 |
0.0276 USDT |
635,842,494.6840 VRA |
0.0277 USDT |
0.0255 USDT |
0.0264 USDT |
0.0260 USDT |
| 2022-03-30 |
0.0276 USDT |
540,560,407.8823 VRA |
0.0277 USDT |
0.0266 USDT |
0.0274 USDT |
0.0276 USDT |
| 2022-03-29 |
0.0282 USDT |
496,324,831.9556 VRA |
0.0260 USDT |
0.0260 USDT |
0.0272 USDT |
0.0276 USDT |
| 2022-03-28 |
0.0271 USDT |
449,378,833.8568 VRA |
0.0271 USDT |
0.0258 USDT |
0.0264 USDT |
0.0270 USDT |
| 2022-03-27 |
0.0232 USDT |
632,810,201.7473 VRA |
0.0224 USDT |
0.0224 USDT |
0.0227 USDT |
0.0249 USDT |
| 2022-03-26 |
0.0223 USDT |
463,038,515.8580 VRA |
0.0218 USDT |
0.0215 USDT |
0.0218 USDT |
0.0224 USDT |
| 2022-03-25 |
0.0227 USDT |
556,571,374.1934 VRA |
0.0231 USDT |
0.0215 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-03-24 |
0.0225 USDT |
613,394,452.2503 VRA |
0.0217 USDT |
0.0214 USDT |
0.0219 USDT |
0.0231 USDT |
| 2022-03-23 |
0.0212 USDT |
594,876,858.9463 VRA |
0.0213 USDT |
0.0207 USDT |
0.0209 USDT |
0.0213 USDT |
| 2022-03-22 |
0.0211 USDT |
613,046,763.1642 VRA |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0214 USDT |
| 2022-03-21 |
0.0203 USDT |
579,528,919.4971 VRA |
0.0201 USDT |
0.0196 USDT |
0.0200 USDT |
0.0207 USDT |
| 2022-03-20 |
0.0205 USDT |
593,366,923.9607 VRA |
0.0209 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2022-03-19 |
0.0208 USDT |
672,889,897.5971 VRA |
0.0203 USDT |
0.0201 USDT |
0.0204 USDT |
0.0209 USDT |
| 2022-03-18 |
0.0200 USDT |
469,260,447.4771 VRA |
0.0200 USDT |
0.0194 USDT |
0.0197 USDT |
0.0206 USDT |
| 2022-03-17 |
0.0204 USDT |
631,512,343.8610 VRA |
0.0209 USDT |
0.0197 USDT |
0.0200 USDT |
0.0199 USDT |
| 2022-03-16 |
0.0199 USDT |
538,746,689.9600 VRA |
0.0196 USDT |
0.0193 USDT |
0.0195 USDT |
0.0210 USDT |
| 2022-03-15 |
0.0195 USDT |
547,681,494.7552 VRA |
0.0199 USDT |
0.0191 USDT |
0.0193 USDT |
0.0194 USDT |
| 2022-03-14 |
0.0193 USDT |
591,517,308.5282 VRA |
0.0194 USDT |
0.0191 USDT |
0.0192 USDT |
0.0194 USDT |
| 2022-03-13 |
0.0199 USDT |
478,036,033.0463 VRA |
0.0199 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-03-12 |
0.0203 USDT |
464,539,416.1186 VRA |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2022-03-11 |
0.0204 USDT |
591,179,492.2269 VRA |
0.0214 USDT |
0.0199 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-03-10 |
0.0212 USDT |
590,712,019.9138 VRA |
0.0229 USDT |
0.0204 USDT |
0.0209 USDT |
0.0213 USDT |