Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0271 USDT |
449,378,833.8568 VRA |
0.0271 USDT |
0.0258 USDT |
0.0264 USDT |
0.0270 USDT |
| 2022-03-27 |
0.0232 USDT |
632,810,201.7473 VRA |
0.0224 USDT |
0.0224 USDT |
0.0227 USDT |
0.0249 USDT |
| 2022-03-26 |
0.0223 USDT |
463,038,515.8580 VRA |
0.0218 USDT |
0.0215 USDT |
0.0218 USDT |
0.0224 USDT |
| 2022-03-25 |
0.0227 USDT |
556,571,374.1934 VRA |
0.0231 USDT |
0.0215 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-03-24 |
0.0225 USDT |
613,394,452.2503 VRA |
0.0217 USDT |
0.0214 USDT |
0.0219 USDT |
0.0231 USDT |
| 2022-03-23 |
0.0212 USDT |
594,876,858.9463 VRA |
0.0213 USDT |
0.0207 USDT |
0.0209 USDT |
0.0213 USDT |
| 2022-03-22 |
0.0211 USDT |
613,046,763.1642 VRA |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0214 USDT |
| 2022-03-21 |
0.0203 USDT |
579,528,919.4971 VRA |
0.0201 USDT |
0.0196 USDT |
0.0200 USDT |
0.0207 USDT |
| 2022-03-20 |
0.0205 USDT |
593,366,923.9607 VRA |
0.0209 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2022-03-19 |
0.0208 USDT |
672,889,897.5971 VRA |
0.0203 USDT |
0.0201 USDT |
0.0204 USDT |
0.0209 USDT |
| 2022-03-18 |
0.0200 USDT |
469,260,447.4771 VRA |
0.0200 USDT |
0.0194 USDT |
0.0197 USDT |
0.0206 USDT |
| 2022-03-17 |
0.0204 USDT |
631,512,343.8610 VRA |
0.0209 USDT |
0.0197 USDT |
0.0200 USDT |
0.0199 USDT |
| 2022-03-16 |
0.0199 USDT |
538,746,689.9600 VRA |
0.0196 USDT |
0.0193 USDT |
0.0195 USDT |
0.0210 USDT |
| 2022-03-15 |
0.0195 USDT |
547,681,494.7552 VRA |
0.0199 USDT |
0.0191 USDT |
0.0193 USDT |
0.0194 USDT |
| 2022-03-14 |
0.0193 USDT |
591,517,308.5282 VRA |
0.0194 USDT |
0.0191 USDT |
0.0192 USDT |
0.0194 USDT |
| 2022-03-13 |
0.0199 USDT |
478,036,033.0463 VRA |
0.0199 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-03-12 |
0.0203 USDT |
464,539,416.1186 VRA |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2022-03-11 |
0.0204 USDT |
591,179,492.2269 VRA |
0.0214 USDT |
0.0199 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-03-10 |
0.0212 USDT |
590,712,019.9138 VRA |
0.0229 USDT |
0.0204 USDT |
0.0209 USDT |
0.0213 USDT |
| 2022-03-09 |
0.0227 USDT |
451,442,048.3439 VRA |
0.0208 USDT |
0.0208 USDT |
0.0212 USDT |
0.0226 USDT |
| 2022-03-08 |
0.0204 USDT |
686,305,382.7101 VRA |
0.0186 USDT |
0.0185 USDT |
0.0189 USDT |
0.0207 USDT |
| 2022-03-07 |
0.0192 USDT |
651,182,043.6281 VRA |
0.0195 USDT |
0.0183 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-03-06 |
0.0199 USDT |
619,409,482.6364 VRA |
0.0204 USDT |
0.0191 USDT |
0.0195 USDT |
0.0197 USDT |
| 2022-03-05 |
0.0203 USDT |
602,059,089.7299 VRA |
0.0204 USDT |
0.0196 USDT |
0.0201 USDT |
0.0204 USDT |
| 2022-03-04 |
0.0213 USDT |
582,967,722.9994 VRA |
0.0225 USDT |
0.0193 USDT |
0.0200 USDT |
0.0198 USDT |
| 2022-03-03 |
0.0224 USDT |
439,430,066.8177 VRA |
0.0229 USDT |
0.0215 USDT |
0.0219 USDT |
0.0218 USDT |
| 2022-03-02 |
0.0235 USDT |
526,052,275.3710 VRA |
0.0244 USDT |
0.0225 USDT |
0.0232 USDT |
0.0234 USDT |
| 2022-03-01 |
0.0235 USDT |
572,136,030.7391 VRA |
0.0224 USDT |
0.0224 USDT |
0.0231 USDT |
0.0239 USDT |
| 2022-02-28 |
0.0209 USDT |
635,632,976.2983 VRA |
0.0196 USDT |
0.0189 USDT |
0.0195 USDT |
0.0219 USDT |
| 2022-02-27 |
0.0203 USDT |
561,291,160.6180 VRA |
0.0211 USDT |
0.0187 USDT |
0.0196 USDT |
0.0197 USDT |
| 2022-02-26 |
0.0212 USDT |
593,154,587.0157 VRA |
0.0210 USDT |
0.0204 USDT |
0.0209 USDT |
0.0210 USDT |
| 2022-02-25 |
0.0202 USDT |
682,002,131.9531 VRA |
0.0192 USDT |
0.0187 USDT |
0.0194 USDT |
0.0211 USDT |
| 2022-02-24 |
0.0176 USDT |
894,076,406.4388 VRA |
0.0200 USDT |
0.0156 USDT |
0.0170 USDT |
0.0203 USDT |
| 2022-02-23 |
0.0213 USDT |
701,994,208.4508 VRA |
0.0208 USDT |
0.0199 USDT |
0.0205 USDT |
0.0207 USDT |
| 2022-02-22 |
0.0204 USDT |
550,808,874.0678 VRA |
0.0202 USDT |
0.0191 USDT |
0.0200 USDT |
0.0203 USDT |
| 2022-02-21 |
0.0227 USDT |
900,889,773.0174 VRA |
0.0220 USDT |
0.0212 USDT |
0.0217 USDT |
0.0222 USDT |
| 2022-02-20 |
0.0220 USDT |
1,167,864,686.4317 VRA |
0.0245 USDT |
0.0212 USDT |
0.0220 USDT |
0.0225 USDT |
| 2022-02-19 |
0.0254 USDT |
1,044,745,203.9871 VRA |
0.0258 USDT |
0.0237 USDT |
0.0245 USDT |
0.0241 USDT |
| 2022-02-18 |
0.0267 USDT |
1,187,326,474.2763 VRA |
0.0278 USDT |
0.0251 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-02-17 |
0.0286 USDT |
1,088,544,950.1849 VRA |
0.0302 USDT |
0.0262 USDT |
0.0274 USDT |
0.0277 USDT |
| 2022-02-16 |
0.0299 USDT |
800,697,748.9264 VRA |
0.0312 USDT |
0.0292 USDT |
0.0296 USDT |
0.0305 USDT |
| 2022-02-15 |
0.0302 USDT |
934,088,445.4347 VRA |
0.0269 USDT |
0.0266 USDT |
0.0269 USDT |
0.0316 USDT |
| 2022-02-14 |
0.0263 USDT |
965,623,783.8364 VRA |
0.0268 USDT |
0.0256 USDT |
0.0260 USDT |
0.0271 USDT |
| 2022-02-13 |
0.0277 USDT |
738,521,985.9754 VRA |
0.0270 USDT |
0.0267 USDT |
0.0272 USDT |
0.0271 USDT |
| 2022-02-12 |
0.0271 USDT |
888,853,392.5183 VRA |
0.0270 USDT |
0.0255 USDT |
0.0265 USDT |
0.0284 USDT |
| 2022-02-11 |
0.0303 USDT |
1,203,653,036.2000 VRA |
0.0312 USDT |
0.0263 USDT |
0.0272 USDT |
0.0266 USDT |
| 2022-02-10 |
0.0317 USDT |
576,175,079.7545 VRA |
0.0329 USDT |
0.0301 USDT |
0.0313 USDT |
0.0316 USDT |
| 2022-02-09 |
0.0317 USDT |
658,510,364.1416 VRA |
0.0320 USDT |
0.0301 USDT |
0.0309 USDT |
0.0337 USDT |
| 2022-02-08 |
0.0312 USDT |
691,632,914.2728 VRA |
0.0314 USDT |
0.0285 USDT |
0.0296 USDT |
0.0320 USDT |
| 2022-02-07 |
0.0301 USDT |
1,301,680,748.6262 VRA |
0.0257 USDT |
0.0251 USDT |
0.0260 USDT |
0.0318 USDT |