Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0202 USDT |
682,002,131.9531 VRA |
0.0192 USDT |
0.0187 USDT |
0.0194 USDT |
0.0211 USDT |
| 2022-02-24 |
0.0176 USDT |
894,076,406.4388 VRA |
0.0200 USDT |
0.0156 USDT |
0.0170 USDT |
0.0203 USDT |
| 2022-02-23 |
0.0213 USDT |
701,994,208.4508 VRA |
0.0208 USDT |
0.0199 USDT |
0.0205 USDT |
0.0207 USDT |
| 2022-02-22 |
0.0204 USDT |
550,808,874.0678 VRA |
0.0202 USDT |
0.0191 USDT |
0.0200 USDT |
0.0203 USDT |
| 2022-02-21 |
0.0227 USDT |
900,889,773.0174 VRA |
0.0220 USDT |
0.0212 USDT |
0.0217 USDT |
0.0222 USDT |
| 2022-02-20 |
0.0220 USDT |
1,167,864,686.4317 VRA |
0.0245 USDT |
0.0212 USDT |
0.0220 USDT |
0.0225 USDT |
| 2022-02-19 |
0.0254 USDT |
1,044,745,203.9871 VRA |
0.0258 USDT |
0.0237 USDT |
0.0245 USDT |
0.0241 USDT |
| 2022-02-18 |
0.0267 USDT |
1,187,326,474.2763 VRA |
0.0278 USDT |
0.0251 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-02-17 |
0.0286 USDT |
1,088,544,950.1849 VRA |
0.0302 USDT |
0.0262 USDT |
0.0274 USDT |
0.0277 USDT |
| 2022-02-16 |
0.0299 USDT |
800,697,748.9264 VRA |
0.0312 USDT |
0.0292 USDT |
0.0296 USDT |
0.0305 USDT |
| 2022-02-15 |
0.0302 USDT |
934,088,445.4347 VRA |
0.0269 USDT |
0.0266 USDT |
0.0269 USDT |
0.0316 USDT |
| 2022-02-14 |
0.0263 USDT |
965,623,783.8364 VRA |
0.0268 USDT |
0.0256 USDT |
0.0260 USDT |
0.0271 USDT |
| 2022-02-13 |
0.0277 USDT |
738,521,985.9754 VRA |
0.0270 USDT |
0.0267 USDT |
0.0272 USDT |
0.0271 USDT |
| 2022-02-12 |
0.0271 USDT |
888,853,392.5183 VRA |
0.0270 USDT |
0.0255 USDT |
0.0265 USDT |
0.0284 USDT |
| 2022-02-11 |
0.0303 USDT |
1,203,653,036.2000 VRA |
0.0312 USDT |
0.0263 USDT |
0.0272 USDT |
0.0266 USDT |
| 2022-02-10 |
0.0317 USDT |
576,175,079.7545 VRA |
0.0329 USDT |
0.0301 USDT |
0.0313 USDT |
0.0316 USDT |
| 2022-02-09 |
0.0317 USDT |
658,510,364.1416 VRA |
0.0320 USDT |
0.0301 USDT |
0.0309 USDT |
0.0337 USDT |
| 2022-02-08 |
0.0312 USDT |
691,632,914.2728 VRA |
0.0314 USDT |
0.0285 USDT |
0.0296 USDT |
0.0320 USDT |
| 2022-02-07 |
0.0301 USDT |
1,301,680,748.6262 VRA |
0.0257 USDT |
0.0251 USDT |
0.0260 USDT |
0.0318 USDT |
| 2022-02-06 |
0.0240 USDT |
1,119,394,989.6900 VRA |
0.0238 USDT |
0.0231 USDT |
0.0237 USDT |
0.0239 USDT |
| 2022-02-05 |
0.0231 USDT |
774,746,692.4923 VRA |
0.0212 USDT |
0.0208 USDT |
0.0220 USDT |
0.0239 USDT |
| 2022-02-04 |
0.0196 USDT |
1,091,232,874.6609 VRA |
0.0192 USDT |
0.0186 USDT |
0.0189 USDT |
0.0203 USDT |
| 2022-02-03 |
0.0189 USDT |
1,052,659,399.0863 VRA |
0.0187 USDT |
0.0180 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-02-02 |
0.0196 USDT |
1,133,854,355.6858 VRA |
0.0199 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-02-01 |
0.0201 USDT |
778,678,340.5064 VRA |
0.0199 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-01-31 |
0.0194 USDT |
824,895,653.4475 VRA |
0.0192 USDT |
0.0185 USDT |
0.0188 USDT |
0.0199 USDT |
| 2022-01-30 |
0.0201 USDT |
782,384,895.1623 VRA |
0.0201 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-01-29 |
0.0201 USDT |
930,266,966.0234 VRA |
0.0201 USDT |
0.0196 USDT |
0.0199 USDT |
0.0201 USDT |
| 2022-01-28 |
0.0192 USDT |
856,028,959.2810 VRA |
0.0195 USDT |
0.0184 USDT |
0.0187 USDT |
0.0202 USDT |
| 2022-01-27 |
0.0197 USDT |
643,441,452.5900 VRA |
0.0202 USDT |
0.0189 USDT |
0.0192 USDT |
0.0191 USDT |
| 2022-01-26 |
0.0203 USDT |
804,862,260.8369 VRA |
0.0199 USDT |
0.0193 USDT |
0.0196 USDT |
0.0203 USDT |
| 2022-01-25 |
0.0200 USDT |
651,520,575.2265 VRA |
0.0198 USDT |
0.0190 USDT |
0.0194 USDT |
0.0199 USDT |
| 2022-01-24 |
0.0191 USDT |
741,701,933.8792 VRA |
0.0209 USDT |
0.0173 USDT |
0.0180 USDT |
0.0197 USDT |
| 2022-01-23 |
0.0204 USDT |
728,956,251.5151 VRA |
0.0197 USDT |
0.0190 USDT |
0.0197 USDT |
0.0195 USDT |
| 2022-01-22 |
0.0208 USDT |
623,451,933.2007 VRA |
0.0221 USDT |
0.0174 USDT |
0.0195 USDT |
0.0199 USDT |
| 2022-01-21 |
0.0246 USDT |
630,366,593.7599 VRA |
0.0236 USDT |
0.0212 USDT |
0.0223 USDT |
0.0222 USDT |