Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.0240 USDT |
1,119,394,989.6900 VRA |
0.0238 USDT |
0.0231 USDT |
0.0237 USDT |
0.0239 USDT |
| 2022-02-05 |
0.0231 USDT |
774,746,692.4923 VRA |
0.0212 USDT |
0.0208 USDT |
0.0220 USDT |
0.0239 USDT |
| 2022-02-04 |
0.0196 USDT |
1,091,232,874.6609 VRA |
0.0192 USDT |
0.0186 USDT |
0.0189 USDT |
0.0203 USDT |
| 2022-02-03 |
0.0189 USDT |
1,052,659,399.0863 VRA |
0.0187 USDT |
0.0180 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-02-02 |
0.0196 USDT |
1,133,854,355.6858 VRA |
0.0199 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-02-01 |
0.0201 USDT |
778,678,340.5064 VRA |
0.0199 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-01-31 |
0.0194 USDT |
824,895,653.4475 VRA |
0.0192 USDT |
0.0185 USDT |
0.0188 USDT |
0.0199 USDT |
| 2022-01-30 |
0.0201 USDT |
782,384,895.1623 VRA |
0.0201 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-01-29 |
0.0201 USDT |
930,266,966.0234 VRA |
0.0201 USDT |
0.0196 USDT |
0.0199 USDT |
0.0201 USDT |
| 2022-01-28 |
0.0192 USDT |
856,028,959.2810 VRA |
0.0195 USDT |
0.0184 USDT |
0.0187 USDT |
0.0202 USDT |
| 2022-01-27 |
0.0197 USDT |
643,441,452.5900 VRA |
0.0202 USDT |
0.0189 USDT |
0.0192 USDT |
0.0191 USDT |
| 2022-01-26 |
0.0203 USDT |
804,862,260.8369 VRA |
0.0199 USDT |
0.0193 USDT |
0.0196 USDT |
0.0203 USDT |
| 2022-01-25 |
0.0200 USDT |
651,520,575.2265 VRA |
0.0198 USDT |
0.0190 USDT |
0.0194 USDT |
0.0199 USDT |
| 2022-01-24 |
0.0191 USDT |
741,701,933.8792 VRA |
0.0209 USDT |
0.0173 USDT |
0.0180 USDT |
0.0197 USDT |
| 2022-01-23 |
0.0204 USDT |
728,956,251.5151 VRA |
0.0197 USDT |
0.0190 USDT |
0.0197 USDT |
0.0195 USDT |
| 2022-01-22 |
0.0208 USDT |
623,451,933.2007 VRA |
0.0221 USDT |
0.0174 USDT |
0.0195 USDT |
0.0199 USDT |
| 2022-01-21 |
0.0246 USDT |
630,366,593.7599 VRA |
0.0236 USDT |
0.0212 USDT |
0.0223 USDT |
0.0222 USDT |