Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0036 USDT |
290,926,109.7219 VRA |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-28 |
0.0035 USDT |
287,112,832.8048 VRA |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-27 |
0.0036 USDT |
292,805,129.3651 VRA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-26 |
0.0036 USDT |
289,793,637.0300 VRA |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-07-25 |
0.0035 USDT |
298,052,785.4849 VRA |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-24 |
0.0038 USDT |
228,608,172.7002 VRA |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-23 |
0.0038 USDT |
215,045,515.9535 VRA |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-07-22 |
0.0039 USDT |
211,985,763.3057 VRA |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-07-21 |
0.0040 USDT |
208,449,110.3597 VRA |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-07-20 |
0.0041 USDT |
203,411,489.2560 VRA |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-07-19 |
0.0039 USDT |
217,258,606.9655 VRA |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0042 USDT |
| 2024-07-18 |
0.0039 USDT |
211,732,690.4880 VRA |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-07-17 |
0.0041 USDT |
209,785,700.7174 VRA |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-07-16 |
0.0037 USDT |
225,751,179.9048 VRA |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0040 USDT |
| 2024-07-15 |
0.0035 USDT |
242,242,821.8240 VRA |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0038 USDT |
| 2024-07-14 |
0.0034 USDT |
246,290,897.7333 VRA |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-13 |
0.0033 USDT |
246,986,211.8438 VRA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-12 |
0.0033 USDT |
256,576,425.3975 VRA |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-07-11 |
0.0033 USDT |
252,394,632.7969 VRA |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-07-10 |
0.0033 USDT |
247,517,930.3719 VRA |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-09 |
0.0033 USDT |
181,604,146.2833 VRA |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-07-08 |
0.0031 USDT |
193,697,602.3750 VRA |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-07-07 |
0.0032 USDT |
186,036,105.6717 VRA |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-07-06 |
0.0031 USDT |
194,858,895.8112 VRA |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-07-05 |
0.0029 USDT |
231,418,375.3353 VRA |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-07-04 |
0.0032 USDT |
402,091,119.9770 VRA |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-03 |
0.0035 USDT |
363,459,740.1328 VRA |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-02 |
0.0034 USDT |
349,326,230.1410 VRA |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-07-01 |
0.0033 USDT |
280,099,951.2279 VRA |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-06-30 |
0.0032 USDT |
310,903,930.6302 VRA |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-06-29 |
0.0033 USDT |
306,575,105.9944 VRA |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-06-28 |
0.0033 USDT |
319,053,462.1334 VRA |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-27 |
0.0033 USDT |
288,256,382.5535 VRA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-06-26 |
0.0034 USDT |
169,207,433.3145 VRA |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-06-25 |
0.0033 USDT |
181,356,291.4640 VRA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-06-24 |
0.0030 USDT |
195,334,030.6822 VRA |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-06-23 |
0.0032 USDT |
183,796,040.4422 VRA |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-22 |
0.0032 USDT |
181,170,750.1272 VRA |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-21 |
0.0033 USDT |
178,050,865.8011 VRA |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-20 |
0.0033 USDT |
180,500,262.9411 VRA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-06-19 |
0.0032 USDT |
185,596,599.9247 VRA |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-06-18 |
0.0032 USDT |
196,779,048.9720 VRA |
0.0034 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-17 |
0.0035 USDT |
173,819,550.4760 VRA |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-06-16 |
0.0036 USDT |
160,376,283.9347 VRA |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-15 |
0.0037 USDT |
218,233,731.4345 VRA |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-14 |
0.0038 USDT |
237,097,904.9774 VRA |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-13 |
0.0039 USDT |
240,913,667.2485 VRA |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-12 |
0.0039 USDT |
216,837,337.1609 VRA |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0043 USDT |
| 2024-06-11 |
0.0037 USDT |
238,061,024.7134 VRA |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-10 |
0.0040 USDT |
225,621,244.9980 VRA |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |