Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0033 USDT |
306,575,105.9944 VRA |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-06-28 |
0.0033 USDT |
319,053,462.1334 VRA |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-27 |
0.0033 USDT |
288,256,382.5535 VRA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-06-26 |
0.0034 USDT |
169,207,433.3145 VRA |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-06-25 |
0.0033 USDT |
181,356,291.4640 VRA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-06-24 |
0.0030 USDT |
195,334,030.6822 VRA |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-06-23 |
0.0032 USDT |
183,796,040.4422 VRA |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-22 |
0.0032 USDT |
181,170,750.1272 VRA |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-21 |
0.0033 USDT |
178,050,865.8011 VRA |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-20 |
0.0033 USDT |
180,500,262.9411 VRA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-06-19 |
0.0032 USDT |
185,596,599.9247 VRA |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-06-18 |
0.0032 USDT |
196,779,048.9720 VRA |
0.0034 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-17 |
0.0035 USDT |
173,819,550.4760 VRA |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-06-16 |
0.0036 USDT |
160,376,283.9347 VRA |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-15 |
0.0037 USDT |
218,233,731.4345 VRA |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-14 |
0.0038 USDT |
237,097,904.9774 VRA |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-13 |
0.0039 USDT |
240,913,667.2485 VRA |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-12 |
0.0039 USDT |
216,837,337.1609 VRA |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0043 USDT |
| 2024-06-11 |
0.0037 USDT |
238,061,024.7134 VRA |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-10 |
0.0040 USDT |
225,621,244.9980 VRA |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-09 |
0.0040 USDT |
237,834,808.9457 VRA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-08 |
0.0041 USDT |
222,149,620.7746 VRA |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-06-07 |
0.0049 USDT |
213,829,865.1073 VRA |
0.0050 USDT |
0.0037 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-06-06 |
0.0051 USDT |
184,647,919.1320 VRA |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-06-05 |
0.0051 USDT |
144,329,180.1742 VRA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-06-04 |
0.0049 USDT |
207,556,173.2753 VRA |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-06-03 |
0.0052 USDT |
165,661,981.3112 VRA |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-06-02 |
0.0052 USDT |
217,355,061.1113 VRA |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-01 |
0.0052 USDT |
197,463,240.3606 VRA |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-05-31 |
0.0052 USDT |
161,697,925.7106 VRA |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-05-30 |
0.0053 USDT |
142,592,295.0743 VRA |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-05-29 |
0.0055 USDT |
205,472,652.7016 VRA |
0.0057 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-05-28 |
0.0056 USDT |
178,243,345.2698 VRA |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-05-27 |
0.0052 USDT |
199,104,478.8912 VRA |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-05-26 |
0.0053 USDT |
164,151,566.2632 VRA |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-05-25 |
0.0054 USDT |
106,495,281.4130 VRA |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-05-24 |
0.0051 USDT |
113,575,618.7388 VRA |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-05-23 |
0.0054 USDT |
97,142,299.4653 VRA |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-05-22 |
0.0055 USDT |
141,192,771.9926 VRA |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-05-21 |
0.0056 USDT |
180,080,912.8546 VRA |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-20 |
0.0050 USDT |
211,168,582.0738 VRA |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0054 USDT |
| 2024-05-19 |
0.0051 USDT |
204,410,267.5256 VRA |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-05-18 |
0.0052 USDT |
168,109,546.1337 VRA |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-05-17 |
0.0052 USDT |
151,666,671.3652 VRA |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-05-16 |
0.0053 USDT |
204,043,454.7955 VRA |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-05-15 |
0.0049 USDT |
205,339,502.8708 VRA |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0053 USDT |
| 2024-05-14 |
0.0048 USDT |
211,220,837.1302 VRA |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-13 |
0.0051 USDT |
101,807,602.5158 VRA |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-05-12 |
0.0052 USDT |
98,483,932.3703 VRA |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-05-11 |
0.0052 USDT |
97,790,404.3993 VRA |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |