Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0040 USDT |
237,834,808.9457 VRA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-08 |
0.0041 USDT |
222,149,620.7746 VRA |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-06-07 |
0.0049 USDT |
213,829,865.1073 VRA |
0.0050 USDT |
0.0037 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-06-06 |
0.0051 USDT |
184,647,919.1320 VRA |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-06-05 |
0.0051 USDT |
144,329,180.1742 VRA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-06-04 |
0.0049 USDT |
207,556,173.2753 VRA |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-06-03 |
0.0052 USDT |
165,661,981.3112 VRA |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-06-02 |
0.0052 USDT |
217,355,061.1113 VRA |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-01 |
0.0052 USDT |
197,463,240.3606 VRA |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-05-31 |
0.0052 USDT |
161,697,925.7106 VRA |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-05-30 |
0.0053 USDT |
142,592,295.0743 VRA |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-05-29 |
0.0055 USDT |
205,472,652.7016 VRA |
0.0057 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-05-28 |
0.0056 USDT |
178,243,345.2698 VRA |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-05-27 |
0.0052 USDT |
199,104,478.8912 VRA |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-05-26 |
0.0053 USDT |
164,151,566.2632 VRA |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-05-25 |
0.0054 USDT |
106,495,281.4130 VRA |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-05-24 |
0.0051 USDT |
113,575,618.7388 VRA |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-05-23 |
0.0054 USDT |
97,142,299.4653 VRA |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-05-22 |
0.0055 USDT |
141,192,771.9926 VRA |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-05-21 |
0.0056 USDT |
180,080,912.8546 VRA |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-20 |
0.0050 USDT |
211,168,582.0738 VRA |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0054 USDT |
| 2024-05-19 |
0.0051 USDT |
204,410,267.5256 VRA |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-05-18 |
0.0052 USDT |
168,109,546.1337 VRA |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-05-17 |
0.0052 USDT |
151,666,671.3652 VRA |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-05-16 |
0.0053 USDT |
204,043,454.7955 VRA |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-05-15 |
0.0049 USDT |
205,339,502.8708 VRA |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0053 USDT |
| 2024-05-14 |
0.0048 USDT |
211,220,837.1302 VRA |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-13 |
0.0051 USDT |
101,807,602.5158 VRA |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-05-12 |
0.0052 USDT |
98,483,932.3703 VRA |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-05-11 |
0.0052 USDT |
97,790,404.3993 VRA |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-05-10 |
0.0055 USDT |
95,026,093.0305 VRA |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-05-09 |
0.0053 USDT |
85,297,075.1067 VRA |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-05-08 |
0.0054 USDT |
95,901,427.5992 VRA |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-05-07 |
0.0059 USDT |
129,119,236.2078 VRA |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-05-06 |
0.0060 USDT |
89,983,645.5968 VRA |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-05-05 |
0.0059 USDT |
88,428,967.9218 VRA |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-04 |
0.0059 USDT |
89,531,493.1816 VRA |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-05-03 |
0.0054 USDT |
96,785,664.3610 VRA |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0059 USDT |
| 2024-05-02 |
0.0053 USDT |
99,082,257.1860 VRA |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-05-01 |
0.0052 USDT |
108,265,991.7562 VRA |
0.0054 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-04-30 |
0.0056 USDT |
90,509,692.0325 VRA |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-04-29 |
0.0056 USDT |
104,005,242.4277 VRA |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-04-28 |
0.0059 USDT |
102,498,314.6621 VRA |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-04-27 |
0.0057 USDT |
98,898,955.4474 VRA |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-04-26 |
0.0059 USDT |
87,503,305.9011 VRA |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-04-25 |
0.0058 USDT |
89,747,521.5244 VRA |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-04-24 |
0.0061 USDT |
85,765,214.8893 VRA |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-23 |
0.0062 USDT |
83,057,915.9708 VRA |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-04-22 |
0.0065 USDT |
78,716,420.8178 VRA |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-04-21 |
0.0066 USDT |
78,573,941.5378 VRA |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |