Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0116 USDT |
47,591,511.0692 VRA |
0.0119 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-03-17 |
0.0110 USDT |
53,751,626.0080 VRA |
0.0107 USDT |
0.0102 USDT |
0.0106 USDT |
0.0121 USDT |
| 2024-03-16 |
0.0121 USDT |
50,255,840.9220 VRA |
0.0126 USDT |
0.0105 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-03-15 |
0.0127 USDT |
51,025,589.4156 VRA |
0.0141 USDT |
0.0112 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-03-14 |
0.0142 USDT |
46,956,020.6801 VRA |
0.0142 USDT |
0.0134 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-03-13 |
0.0141 USDT |
41,672,443.3744 VRA |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-03-12 |
0.0140 USDT |
64,300,247.8194 VRA |
0.0147 USDT |
0.0126 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-03-11 |
0.0135 USDT |
56,603,779.8411 VRA |
0.0133 USDT |
0.0124 USDT |
0.0130 USDT |
0.0136 USDT |
| 2024-03-10 |
0.0142 USDT |
52,253,010.2013 VRA |
0.0144 USDT |
0.0129 USDT |
0.0132 USDT |
0.0130 USDT |
| 2024-03-09 |
0.0137 USDT |
51,317,538.4090 VRA |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0140 USDT |
| 2024-03-08 |
0.0135 USDT |
52,248,358.6562 VRA |
0.0143 USDT |
0.0118 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-03-07 |
0.0127 USDT |
55,157,005.7858 VRA |
0.0123 USDT |
0.0119 USDT |
0.0123 USDT |
0.0135 USDT |
| 2024-03-06 |
0.0122 USDT |
60,585,799.4819 VRA |
0.0117 USDT |
0.0112 USDT |
0.0115 USDT |
0.0120 USDT |
| 2024-03-05 |
0.0129 USDT |
72,895,814.0765 VRA |
0.0137 USDT |
0.0093 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-03-04 |
0.0145 USDT |
59,954,410.5813 VRA |
0.0144 USDT |
0.0133 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-03-03 |
0.0130 USDT |
74,298,903.0323 VRA |
0.0130 USDT |
0.0117 USDT |
0.0125 USDT |
0.0131 USDT |
| 2024-03-02 |
0.0104 USDT |
68,421,625.1371 VRA |
0.0108 USDT |
0.0101 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-03-01 |
0.0094 USDT |
81,024,248.5851 VRA |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0098 USDT |
| 2024-02-29 |
0.0095 USDT |
137,375,448.7667 VRA |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0097 USDT |
| 2024-02-28 |
0.0081 USDT |
88,099,426.3063 VRA |
0.0084 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-02-27 |
0.0077 USDT |
88,324,612.5641 VRA |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0084 USDT |
| 2024-02-26 |
0.0071 USDT |
83,475,605.9273 VRA |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0075 USDT |
| 2024-02-25 |
0.0069 USDT |
81,881,954.7276 VRA |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0072 USDT |
| 2024-02-24 |
0.0066 USDT |
81,163,562.8065 VRA |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-02-23 |
0.0067 USDT |
83,901,789.4683 VRA |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-02-22 |
0.0068 USDT |
85,431,121.7487 VRA |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
| 2024-02-21 |
0.0068 USDT |
84,305,264.6862 VRA |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-20 |
0.0072 USDT |
77,851,351.1548 VRA |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-02-19 |
0.0075 USDT |
75,400,833.6025 VRA |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-02-18 |
0.0072 USDT |
75,567,753.4282 VRA |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-02-17 |
0.0072 USDT |
76,644,305.6356 VRA |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-16 |
0.0074 USDT |
76,742,409.7518 VRA |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-02-15 |
0.0070 USDT |
77,889,059.3283 VRA |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0073 USDT |
| 2024-02-14 |
0.0066 USDT |
84,577,281.2582 VRA |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0069 USDT |
| 2024-02-13 |
0.0068 USDT |
81,337,396.7861 VRA |
0.0070 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-02-12 |
0.0061 USDT |
90,719,439.3875 VRA |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0068 USDT |
| 2024-02-11 |
0.0063 USDT |
86,699,815.1436 VRA |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-02-10 |
0.0058 USDT |
92,049,168.0785 VRA |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-02-09 |
0.0055 USDT |
97,731,649.6516 VRA |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
| 2024-02-08 |
0.0053 USDT |
102,273,698.2603 VRA |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-07 |
0.0051 USDT |
107,542,017.3574 VRA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-02-06 |
0.0050 USDT |
109,005,828.0806 VRA |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-02-05 |
0.0051 USDT |
106,339,066.7233 VRA |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-04 |
0.0052 USDT |
105,413,428.3491 VRA |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-03 |
0.0052 USDT |
103,474,264.9134 VRA |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-02-02 |
0.0052 USDT |
106,053,910.0641 VRA |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-02-01 |
0.0051 USDT |
105,030,384.7613 VRA |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-01-31 |
0.0054 USDT |
103,608,616.8513 VRA |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-30 |
0.0053 USDT |
107,402,641.1523 VRA |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-01-29 |
0.0052 USDT |
108,672,456.4982 VRA |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |