Crypto exchange Huobi

Market Verasity (VRA) / Tether (USDT)

Identifier on Huobi: vrausdt
12...56789...2021
Date Price Volume Open Low High Close
2024-01-28 0.0053 USDT 103,617,542.8352 VRA 0.0053 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2024-01-27 0.0054 USDT 102,611,080.3435 VRA 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2024-01-26 0.0052 USDT 104,646,353.8723 VRA 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0054 USDT
2024-01-25 0.0052 USDT 89,682,361.7106 VRA 0.0053 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2024-01-24 0.0052 USDT 90,850,632.5287 VRA 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0052 USDT
2024-01-23 0.0049 USDT 58,525,920.6578 VRA 0.0048 USDT 0.0048 USDT 0.0049 USDT 0.0050 USDT
2024-01-22 0.0051 USDT 21,488,151.9580 VRA 0.0052 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2024-01-21 0.0053 USDT 8,182,368.2553 VRA 0.0053 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2024-01-20 0.0053 USDT 5,807,863.9024 VRA 0.0053 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2024-01-19 0.0052 USDT 7,086,150.5655 VRA 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2024-01-18 0.0053 USDT 11,188,609.4242 VRA 0.0054 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2024-01-17 0.0054 USDT 10,411,059.6171 VRA 0.0055 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2024-01-16 0.0055 USDT 8,688,008.3087 VRA 0.0055 USDT 0.0054 USDT 0.0054 USDT 0.0055 USDT
2024-01-15 0.0055 USDT 9,213,013.6852 VRA 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2024-01-14 0.0057 USDT 8,688,252.8156 VRA 0.0058 USDT 0.0055 USDT 0.0056 USDT 0.0055 USDT
2024-01-13 0.0056 USDT 8,288,582.8676 VRA 0.0056 USDT 0.0054 USDT 0.0055 USDT 0.0057 USDT
2024-01-12 0.0059 USDT 7,214,829.8931 VRA 0.0061 USDT 0.0055 USDT 0.0057 USDT 0.0056 USDT
2024-01-11 0.0060 USDT 9,324,931.5785 VRA 0.0060 USDT 0.0058 USDT 0.0060 USDT 0.0060 USDT
2024-01-10 0.0054 USDT 13,814,746.6007 VRA 0.0054 USDT 0.0051 USDT 0.0053 USDT 0.0054 USDT
2024-01-09 0.0056 USDT 11,413,229.7195 VRA 0.0056 USDT 0.0054 USDT 0.0055 USDT 0.0054 USDT
2024-01-08 0.0053 USDT 13,080,821.8205 VRA 0.0052 USDT 0.0050 USDT 0.0051 USDT 0.0055 USDT
2024-01-07 0.0054 USDT 12,133,088.1226 VRA 0.0055 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2024-01-06 0.0055 USDT 13,316,869.5816 VRA 0.0057 USDT 0.0052 USDT 0.0053 USDT 0.0055 USDT
2024-01-05 0.0058 USDT 12,537,082.2646 VRA 0.0061 USDT 0.0055 USDT 0.0056 USDT 0.0057 USDT
2024-01-04 0.0061 USDT 12,566,181.9972 VRA 0.0063 USDT 0.0059 USDT 0.0060 USDT 0.0062 USDT
2024-01-03 0.0064 USDT 13,256,821.2581 VRA 0.0067 USDT 0.0057 USDT 0.0061 USDT 0.0063 USDT
2024-01-02 0.0072 USDT 5,494,804.3185 VRA 0.0071 USDT 0.0070 USDT 0.0071 USDT 0.0070 USDT
2024-01-01 0.0069 USDT 6,171,021.7393 VRA 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2023-12-31 0.0071 USDT 5,026,301.3216 VRA 0.0071 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2023-12-30 0.0070 USDT 6,689,771.8839 VRA 0.0072 USDT 0.0067 USDT 0.0069 USDT 0.0071 USDT
2023-12-29 0.0072 USDT 7,030,935.0400 VRA 0.0072 USDT 0.0069 USDT 0.0071 USDT 0.0072 USDT
2023-12-28 0.0076 USDT 7,586,698.0994 VRA 0.0076 USDT 0.0074 USDT 0.0075 USDT 0.0075 USDT
2023-12-27 0.0073 USDT 6,952,065.4218 VRA 0.0074 USDT 0.0070 USDT 0.0072 USDT 0.0075 USDT
2023-12-26 0.0070 USDT 13,278,368.8921 VRA 0.0070 USDT 0.0065 USDT 0.0069 USDT 0.0072 USDT
2023-12-25 0.0068 USDT 6,975,089.0545 VRA 0.0069 USDT 0.0067 USDT 0.0068 USDT 0.0069 USDT
2023-12-24 0.0070 USDT 7,934,384.8426 VRA 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0070 USDT
2023-12-23 0.0070 USDT 5,548,674.0380 VRA 0.0071 USDT 0.0069 USDT 0.0069 USDT 0.0070 USDT
2023-12-22 0.0068 USDT 7,915,577.1960 VRA 0.0067 USDT 0.0067 USDT 0.0068 USDT 0.0070 USDT
2023-12-21 0.0067 USDT 5,970,641.4316 VRA 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0067 USDT
2023-12-20 0.0066 USDT 6,050,739.8838 VRA 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0068 USDT
2023-12-19 0.0067 USDT 7,268,137.4155 VRA 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2023-12-18 0.0066 USDT 9,065,693.9193 VRA 0.0069 USDT 0.0062 USDT 0.0064 USDT 0.0067 USDT
2023-12-17 0.0069 USDT 7,430,914.7603 VRA 0.0070 USDT 0.0066 USDT 0.0067 USDT 0.0070 USDT
2023-12-16 0.0071 USDT 7,041,536.8540 VRA 0.0070 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2023-12-15 0.0072 USDT 6,647,422.8168 VRA 0.0073 USDT 0.0069 USDT 0.0070 USDT 0.0071 USDT
2023-12-14 0.0074 USDT 5,437,742.8455 VRA 0.0074 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2023-12-13 0.0069 USDT 5,887,823.0133 VRA 0.0072 USDT 0.0067 USDT 0.0068 USDT 0.0070 USDT
2023-12-12 0.0073 USDT 8,283,781.3524 VRA 0.0071 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2023-12-11 0.0076 USDT 15,824,567.1567 VRA 0.0083 USDT 0.0068 USDT 0.0071 USDT 0.0072 USDT
2023-12-10 0.0084 USDT 5,175,423.8490 VRA 0.0084 USDT 0.0083 USDT 0.0083 USDT 0.0083 USDT
12...56789...2021