Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0095 USDT |
137,375,448.7667 VRA |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0097 USDT |
| 2024-02-28 |
0.0081 USDT |
88,099,426.3063 VRA |
0.0084 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-02-27 |
0.0077 USDT |
88,324,612.5641 VRA |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0084 USDT |
| 2024-02-26 |
0.0071 USDT |
83,475,605.9273 VRA |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0075 USDT |
| 2024-02-25 |
0.0069 USDT |
81,881,954.7276 VRA |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0072 USDT |
| 2024-02-24 |
0.0066 USDT |
81,163,562.8065 VRA |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-02-23 |
0.0067 USDT |
83,901,789.4683 VRA |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-02-22 |
0.0068 USDT |
85,431,121.7487 VRA |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
| 2024-02-21 |
0.0068 USDT |
84,305,264.6862 VRA |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-20 |
0.0072 USDT |
77,851,351.1548 VRA |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-02-19 |
0.0075 USDT |
75,400,833.6025 VRA |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-02-18 |
0.0072 USDT |
75,567,753.4282 VRA |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-02-17 |
0.0072 USDT |
76,644,305.6356 VRA |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-16 |
0.0074 USDT |
76,742,409.7518 VRA |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-02-15 |
0.0070 USDT |
77,889,059.3283 VRA |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0073 USDT |
| 2024-02-14 |
0.0066 USDT |
84,577,281.2582 VRA |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0069 USDT |
| 2024-02-13 |
0.0068 USDT |
81,337,396.7861 VRA |
0.0070 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-02-12 |
0.0061 USDT |
90,719,439.3875 VRA |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0068 USDT |
| 2024-02-11 |
0.0063 USDT |
86,699,815.1436 VRA |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-02-10 |
0.0058 USDT |
92,049,168.0785 VRA |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-02-09 |
0.0055 USDT |
97,731,649.6516 VRA |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
| 2024-02-08 |
0.0053 USDT |
102,273,698.2603 VRA |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-07 |
0.0051 USDT |
107,542,017.3574 VRA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-02-06 |
0.0050 USDT |
109,005,828.0806 VRA |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-02-05 |
0.0051 USDT |
106,339,066.7233 VRA |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-04 |
0.0052 USDT |
105,413,428.3491 VRA |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-03 |
0.0052 USDT |
103,474,264.9134 VRA |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-02-02 |
0.0052 USDT |
106,053,910.0641 VRA |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-02-01 |
0.0051 USDT |
105,030,384.7613 VRA |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-01-31 |
0.0054 USDT |
103,608,616.8513 VRA |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-30 |
0.0053 USDT |
107,402,641.1523 VRA |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-01-29 |
0.0052 USDT |
108,672,456.4982 VRA |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-01-28 |
0.0053 USDT |
103,617,542.8352 VRA |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-27 |
0.0054 USDT |
102,611,080.3435 VRA |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-26 |
0.0052 USDT |
104,646,353.8723 VRA |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-01-25 |
0.0052 USDT |
89,682,361.7106 VRA |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-24 |
0.0052 USDT |
90,850,632.5287 VRA |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-01-23 |
0.0049 USDT |
58,525,920.6578 VRA |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-01-22 |
0.0051 USDT |
21,488,151.9580 VRA |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-21 |
0.0053 USDT |
8,182,368.2553 VRA |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-20 |
0.0053 USDT |
5,807,863.9024 VRA |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-19 |
0.0052 USDT |
7,086,150.5655 VRA |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-18 |
0.0053 USDT |
11,188,609.4242 VRA |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-17 |
0.0054 USDT |
10,411,059.6171 VRA |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-16 |
0.0055 USDT |
8,688,008.3087 VRA |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-01-15 |
0.0055 USDT |
9,213,013.6852 VRA |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-14 |
0.0057 USDT |
8,688,252.8156 VRA |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-01-13 |
0.0056 USDT |
8,288,582.8676 VRA |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-01-12 |
0.0059 USDT |
7,214,829.8931 VRA |
0.0061 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-01-11 |
0.0060 USDT |
9,324,931.5785 VRA |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |