Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0085 USDT |
6,994,288.7616 VRA |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-12-08 |
0.0082 USDT |
6,686,716.2008 VRA |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-12-07 |
0.0082 USDT |
7,022,356.1858 VRA |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-12-06 |
0.0084 USDT |
6,332,901.8399 VRA |
0.0087 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-12-05 |
0.0081 USDT |
5,267,083.3415 VRA |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0083 USDT |
| 2023-12-04 |
0.0079 USDT |
8,265,735.7694 VRA |
0.0078 USDT |
0.0072 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-12-03 |
0.0079 USDT |
8,378,869.9980 VRA |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-12-02 |
0.0079 USDT |
6,259,719.7477 VRA |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-12-01 |
0.0075 USDT |
7,907,128.7853 VRA |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0079 USDT |
| 2023-11-30 |
0.0072 USDT |
8,086,574.3630 VRA |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-11-29 |
0.0071 USDT |
7,597,372.6052 VRA |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-11-28 |
0.0072 USDT |
10,516,281.5816 VRA |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-11-27 |
0.0072 USDT |
8,797,341.1495 VRA |
0.0074 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-11-26 |
0.0072 USDT |
6,263,865.1215 VRA |
0.0073 USDT |
0.0066 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-11-25 |
0.0073 USDT |
5,870,397.5929 VRA |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-11-24 |
0.0075 USDT |
5,682,008.6575 VRA |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0075 USDT |
| 2023-11-23 |
0.0074 USDT |
7,654,052.6345 VRA |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-11-22 |
0.0072 USDT |
13,655,851.2618 VRA |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0077 USDT |
| 2023-11-21 |
0.0072 USDT |
15,722,512.1318 VRA |
0.0076 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-11-20 |
0.0077 USDT |
13,437,750.9184 VRA |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-11-19 |
0.0076 USDT |
12,782,142.4502 VRA |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0077 USDT |
| 2023-11-18 |
0.0074 USDT |
14,575,714.0762 VRA |
0.0075 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-11-17 |
0.0076 USDT |
19,077,067.3033 VRA |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2023-11-16 |
0.0081 USDT |
12,232,331.7295 VRA |
0.0087 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-11-15 |
0.0072 USDT |
9,569,246.4568 VRA |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0078 USDT |
| 2023-11-14 |
0.0071 USDT |
10,494,546.3339 VRA |
0.0075 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-11-13 |
0.0077 USDT |
10,182,156.1603 VRA |
0.0085 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-11-12 |
0.0080 USDT |
6,838,654.6315 VRA |
0.0087 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-11-11 |
0.0082 USDT |
6,886,853.7180 VRA |
0.0087 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-11-10 |
0.0078 USDT |
7,855,200.7851 VRA |
0.0081 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-11-09 |
0.0073 USDT |
10,924,756.6945 VRA |
0.0073 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-11-08 |
0.0067 USDT |
12,778,515.2915 VRA |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2023-11-07 |
0.0066 USDT |
8,264,444.4936 VRA |
0.0068 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-11-06 |
0.0064 USDT |
9,612,208.0378 VRA |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-11-05 |
0.0062 USDT |
7,864,838.8096 VRA |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-11-04 |
0.0061 USDT |
9,309,367.5988 VRA |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-11-03 |
0.0060 USDT |
11,017,861.6875 VRA |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-11-02 |
0.0063 USDT |
11,476,881.4297 VRA |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-11-01 |
0.0061 USDT |
9,600,511.0796 VRA |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-10-31 |
0.0063 USDT |
9,928,923.4764 VRA |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-30 |
0.0058 USDT |
7,161,147.7199 VRA |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2023-10-29 |
0.0057 USDT |
8,446,820.8176 VRA |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-10-28 |
0.0056 USDT |
14,252,237.2044 VRA |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-10-27 |
0.0056 USDT |
8,436,017.8405 VRA |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-10-26 |
0.0058 USDT |
10,639,728.1357 VRA |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-10-25 |
0.0055 USDT |
9,283,788.5251 VRA |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-10-24 |
0.0056 USDT |
13,418,036.0429 VRA |
0.0055 USDT |
0.0049 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-23 |
0.0050 USDT |
10,318,596.7128 VRA |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-22 |
0.0049 USDT |
10,014,829.7484 VRA |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-21 |
0.0050 USDT |
9,419,464.8874 VRA |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |