Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0054 USDT |
13,814,746.6007 VRA |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-01-09 |
0.0056 USDT |
11,413,229.7195 VRA |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-08 |
0.0053 USDT |
13,080,821.8205 VRA |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0055 USDT |
| 2024-01-07 |
0.0054 USDT |
12,133,088.1226 VRA |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-06 |
0.0055 USDT |
13,316,869.5816 VRA |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-01-05 |
0.0058 USDT |
12,537,082.2646 VRA |
0.0061 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-01-04 |
0.0061 USDT |
12,566,181.9972 VRA |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-01-03 |
0.0064 USDT |
13,256,821.2581 VRA |
0.0067 USDT |
0.0057 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-01-02 |
0.0072 USDT |
5,494,804.3185 VRA |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-01-01 |
0.0069 USDT |
6,171,021.7393 VRA |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-12-31 |
0.0071 USDT |
5,026,301.3216 VRA |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-30 |
0.0070 USDT |
6,689,771.8839 VRA |
0.0072 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-12-29 |
0.0072 USDT |
7,030,935.0400 VRA |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-12-28 |
0.0076 USDT |
7,586,698.0994 VRA |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-12-27 |
0.0073 USDT |
6,952,065.4218 VRA |
0.0074 USDT |
0.0070 USDT |
0.0072 USDT |
0.0075 USDT |
| 2023-12-26 |
0.0070 USDT |
13,278,368.8921 VRA |
0.0070 USDT |
0.0065 USDT |
0.0069 USDT |
0.0072 USDT |
| 2023-12-25 |
0.0068 USDT |
6,975,089.0545 VRA |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-12-24 |
0.0070 USDT |
7,934,384.8426 VRA |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-12-23 |
0.0070 USDT |
5,548,674.0380 VRA |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-12-22 |
0.0068 USDT |
7,915,577.1960 VRA |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-12-21 |
0.0067 USDT |
5,970,641.4316 VRA |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-12-20 |
0.0066 USDT |
6,050,739.8838 VRA |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-12-19 |
0.0067 USDT |
7,268,137.4155 VRA |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-12-18 |
0.0066 USDT |
9,065,693.9193 VRA |
0.0069 USDT |
0.0062 USDT |
0.0064 USDT |
0.0067 USDT |
| 2023-12-17 |
0.0069 USDT |
7,430,914.7603 VRA |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2023-12-16 |
0.0071 USDT |
7,041,536.8540 VRA |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-15 |
0.0072 USDT |
6,647,422.8168 VRA |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-12-14 |
0.0074 USDT |
5,437,742.8455 VRA |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-12-13 |
0.0069 USDT |
5,887,823.0133 VRA |
0.0072 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-12-12 |
0.0073 USDT |
8,283,781.3524 VRA |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-11 |
0.0076 USDT |
15,824,567.1567 VRA |
0.0083 USDT |
0.0068 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-12-10 |
0.0084 USDT |
5,175,423.8490 VRA |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-12-09 |
0.0085 USDT |
6,994,288.7616 VRA |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-12-08 |
0.0082 USDT |
6,686,716.2008 VRA |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-12-07 |
0.0082 USDT |
7,022,356.1858 VRA |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-12-06 |
0.0084 USDT |
6,332,901.8399 VRA |
0.0087 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-12-05 |
0.0081 USDT |
5,267,083.3415 VRA |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0083 USDT |
| 2023-12-04 |
0.0079 USDT |
8,265,735.7694 VRA |
0.0078 USDT |
0.0072 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-12-03 |
0.0079 USDT |
8,378,869.9980 VRA |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-12-02 |
0.0079 USDT |
6,259,719.7477 VRA |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-12-01 |
0.0075 USDT |
7,907,128.7853 VRA |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0079 USDT |
| 2023-11-30 |
0.0072 USDT |
8,086,574.3630 VRA |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-11-29 |
0.0071 USDT |
7,597,372.6052 VRA |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-11-28 |
0.0072 USDT |
10,516,281.5816 VRA |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-11-27 |
0.0072 USDT |
8,797,341.1495 VRA |
0.0074 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-11-26 |
0.0072 USDT |
6,263,865.1215 VRA |
0.0073 USDT |
0.0066 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-11-25 |
0.0073 USDT |
5,870,397.5929 VRA |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-11-24 |
0.0075 USDT |
5,682,008.6575 VRA |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0075 USDT |
| 2023-11-23 |
0.0074 USDT |
7,654,052.6345 VRA |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-11-22 |
0.0072 USDT |
13,655,851.2618 VRA |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0077 USDT |