Crypto exchange Huobi

Market Verasity (VRA) / Tether (USDT)

Identifier on Huobi: vrausdt
Date Price Volume Open Low High Close
2023-11-21 0.0072 USDT 15,722,512.1318 VRA 0.0076 USDT 0.0069 USDT 0.0070 USDT 0.0069 USDT
2023-11-20 0.0077 USDT 13,437,750.9184 VRA 0.0078 USDT 0.0076 USDT 0.0077 USDT 0.0077 USDT
2023-11-19 0.0076 USDT 12,782,142.4502 VRA 0.0076 USDT 0.0073 USDT 0.0074 USDT 0.0077 USDT
2023-11-18 0.0074 USDT 14,575,714.0762 VRA 0.0075 USDT 0.0071 USDT 0.0073 USDT 0.0074 USDT
2023-11-17 0.0076 USDT 19,077,067.3033 VRA 0.0077 USDT 0.0072 USDT 0.0073 USDT 0.0076 USDT
2023-11-16 0.0081 USDT 12,232,331.7295 VRA 0.0087 USDT 0.0075 USDT 0.0078 USDT 0.0078 USDT
2023-11-15 0.0072 USDT 9,569,246.4568 VRA 0.0070 USDT 0.0069 USDT 0.0070 USDT 0.0078 USDT
2023-11-14 0.0071 USDT 10,494,546.3339 VRA 0.0075 USDT 0.0066 USDT 0.0070 USDT 0.0070 USDT
2023-11-13 0.0077 USDT 10,182,156.1603 VRA 0.0085 USDT 0.0071 USDT 0.0075 USDT 0.0074 USDT
2023-11-12 0.0080 USDT 6,838,654.6315 VRA 0.0087 USDT 0.0077 USDT 0.0079 USDT 0.0079 USDT
2023-11-11 0.0082 USDT 6,886,853.7180 VRA 0.0087 USDT 0.0079 USDT 0.0081 USDT 0.0082 USDT
2023-11-10 0.0078 USDT 7,855,200.7851 VRA 0.0081 USDT 0.0074 USDT 0.0077 USDT 0.0077 USDT
2023-11-09 0.0073 USDT 10,924,756.6945 VRA 0.0073 USDT 0.0068 USDT 0.0070 USDT 0.0069 USDT
2023-11-08 0.0067 USDT 12,778,515.2915 VRA 0.0066 USDT 0.0064 USDT 0.0065 USDT 0.0068 USDT
2023-11-07 0.0066 USDT 8,264,444.4936 VRA 0.0068 USDT 0.0062 USDT 0.0064 USDT 0.0065 USDT
2023-11-06 0.0064 USDT 9,612,208.0378 VRA 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0065 USDT
2023-11-05 0.0062 USDT 7,864,838.8096 VRA 0.0061 USDT 0.0060 USDT 0.0062 USDT 0.0062 USDT
2023-11-04 0.0061 USDT 9,309,367.5988 VRA 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0062 USDT
2023-11-03 0.0060 USDT 11,017,861.6875 VRA 0.0061 USDT 0.0059 USDT 0.0059 USDT 0.0060 USDT
2023-11-02 0.0063 USDT 11,476,881.4297 VRA 0.0063 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2023-11-01 0.0061 USDT 9,600,511.0796 VRA 0.0062 USDT 0.0059 USDT 0.0060 USDT 0.0063 USDT
2023-10-31 0.0063 USDT 9,928,923.4764 VRA 0.0064 USDT 0.0061 USDT 0.0063 USDT 0.0063 USDT
2023-10-30 0.0058 USDT 7,161,147.7199 VRA 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0060 USDT
2023-10-29 0.0057 USDT 8,446,820.8176 VRA 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2023-10-28 0.0056 USDT 14,252,237.2044 VRA 0.0055 USDT 0.0051 USDT 0.0056 USDT 0.0057 USDT
2023-10-27 0.0056 USDT 8,436,017.8405 VRA 0.0056 USDT 0.0054 USDT 0.0055 USDT 0.0054 USDT
2023-10-26 0.0058 USDT 10,639,728.1357 VRA 0.0058 USDT 0.0054 USDT 0.0055 USDT 0.0057 USDT
2023-10-25 0.0055 USDT 9,283,788.5251 VRA 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0056 USDT
2023-10-24 0.0056 USDT 13,418,036.0429 VRA 0.0055 USDT 0.0049 USDT 0.0054 USDT 0.0054 USDT
2023-10-23 0.0050 USDT 10,318,596.7128 VRA 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2023-10-22 0.0049 USDT 10,014,829.7484 VRA 0.0050 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2023-10-21 0.0050 USDT 9,419,464.8874 VRA 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0051 USDT
2023-10-20 0.0048 USDT 11,620,416.0140 VRA 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0048 USDT
2023-10-19 0.0046 USDT 11,273,638.7011 VRA 0.0048 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2023-10-18 0.0048 USDT 8,651,375.2311 VRA 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2023-10-17 0.0048 USDT 10,630,901.8318 VRA 0.0049 USDT 0.0047 USDT 0.0047 USDT 0.0048 USDT
2023-10-16 0.0050 USDT 9,717,237.2188 VRA 0.0052 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2023-10-15 0.0051 USDT 8,495,168.6507 VRA 0.0052 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2023-10-14 0.0050 USDT 12,275,704.2779 VRA 0.0050 USDT 0.0048 USDT 0.0049 USDT 0.0052 USDT
2023-10-13 0.0047 USDT 10,053,860.5819 VRA 0.0047 USDT 0.0045 USDT 0.0046 USDT 0.0047 USDT
2023-10-12 0.0045 USDT 12,970,010.2553 VRA 0.0046 USDT 0.0043 USDT 0.0044 USDT 0.0046 USDT
2023-10-11 0.0046 USDT 13,344,637.8330 VRA 0.0047 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2023-10-10 0.0049 USDT 12,220,798.0724 VRA 0.0052 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2023-10-09 0.0053 USDT 9,979,984.8834 VRA 0.0056 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2023-10-08 0.0056 USDT 3,648,796.6263 VRA 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0058 USDT
2023-10-07 0.0053 USDT 3,545,867.7999 VRA 0.0055 USDT 0.0051 USDT 0.0052 USDT 0.0054 USDT
2023-10-06 0.0056 USDT 2,098,231.2638 VRA 0.0056 USDT 0.0053 USDT 0.0054 USDT 0.0055 USDT
2023-10-05 0.0062 USDT 6,453,162.6109 VRA 0.0068 USDT 0.0056 USDT 0.0058 USDT 0.0059 USDT
2023-10-04 0.0065 USDT 3,028,883.8206 VRA 0.0064 USDT 0.0061 USDT 0.0062 USDT 0.0067 USDT
2023-10-03 0.0058 USDT 3,384,608.3568 VRA 0.0056 USDT 0.0055 USDT 0.0055 USDT 0.0061 USDT