Identifier on Huobi: vrtxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0780 USDT |
2,646,339.2110 |
0.0786 USDT |
0.0769 USDT |
0.0776 USDT |
0.0775 USDT |
| 2025-01-25 |
0.0775 USDT |
2,650,570.6365 |
0.0771 USDT |
0.0755 USDT |
0.0777 USDT |
0.0777 USDT |
| 2025-01-24 |
0.0771 USDT |
6,382,488.6785 |
0.0784 USDT |
0.0758 USDT |
0.0774 USDT |
0.0776 USDT |
| 2025-01-23 |
0.0794 USDT |
1,260,469.0126 |
0.0789 USDT |
0.0787 USDT |
0.0795 USDT |
0.0795 USDT |
| 2025-01-22 |
0.0770 USDT |
5,089,731.3608 |
0.0762 USDT |
0.0753 USDT |
0.0771 USDT |
0.0776 USDT |
| 2025-01-21 |
0.0755 USDT |
6,752,483.6218 |
0.0757 USDT |
0.0739 USDT |
0.0756 USDT |
0.0760 USDT |
| 2025-01-20 |
0.0769 USDT |
4,194,776.4171 |
0.0773 USDT |
0.0752 USDT |
0.0769 USDT |
0.0768 USDT |
| 2025-01-19 |
0.0790 USDT |
6,382,944.3569 |
0.0798 USDT |
0.0770 USDT |
0.0785 USDT |
0.0779 USDT |
| 2025-01-18 |
0.0796 USDT |
1,949,843.7305 |
0.0806 USDT |
0.0719 USDT |
0.0793 USDT |
0.0791 USDT |
| 2025-01-17 |
0.0800 USDT |
2,698,034.0552 |
0.0798 USDT |
0.0791 USDT |
0.0796 USDT |
0.0793 USDT |
| 2025-01-16 |
0.0810 USDT |
2,391,794.0346 |
0.0803 USDT |
0.0798 USDT |
0.0809 USDT |
0.0807 USDT |
| 2025-01-15 |
0.0807 USDT |
2,340,285.6451 |
0.0807 USDT |
0.0796 USDT |
0.0806 USDT |
0.0812 USDT |
| 2025-01-14 |
0.0800 USDT |
1,323,572.2182 |
0.0800 USDT |
0.0795 USDT |
0.0799 USDT |
0.0802 USDT |
| 2025-01-13 |
0.0804 USDT |
2,959,998.5122 |
0.0844 USDT |
0.0791 USDT |
0.0800 USDT |
0.0798 USDT |
| 2025-01-12 |
0.0849 USDT |
1,385,098.6789 |
0.0837 USDT |
0.0826 USDT |
0.0834 USDT |
0.0848 USDT |
| 2025-01-11 |
0.0841 USDT |
2,043,678.0879 |
0.0859 USDT |
0.0823 USDT |
0.0831 USDT |
0.0837 USDT |
| 2025-01-10 |
0.0865 USDT |
2,598,508.2851 |
0.0872 USDT |
0.0852 USDT |
0.0858 USDT |
0.0853 USDT |
| 2025-01-09 |
0.0885 USDT |
2,774,414.2142 |
0.0904 USDT |
0.0860 USDT |
0.0878 USDT |
0.0872 USDT |
| 2025-01-08 |
0.0925 USDT |
1,330,588.1985 |
0.0932 USDT |
0.0907 USDT |
0.0920 USDT |
0.0912 USDT |
| 2025-01-07 |
0.0967 USDT |
1,360,238.7011 |
0.0974 USDT |
0.0959 USDT |
0.0969 USDT |
0.0970 USDT |
| 2025-01-06 |
0.0999 USDT |
1,503,551.5572 |
0.1001 USDT |
0.0978 USDT |
0.0992 USDT |
0.0991 USDT |
| 2025-01-05 |
0.0991 USDT |
1,863,678.5777 |
0.0978 USDT |
0.0974 USDT |
0.0988 USDT |
0.0992 USDT |
| 2025-01-04 |
0.0960 USDT |
872,805.8956 |
0.0961 USDT |
0.0953 USDT |
0.0962 USDT |
0.0960 USDT |
| 2025-01-03 |
0.0966 USDT |
886,242.4061 |
0.0939 USDT |
0.0934 USDT |
0.0943 USDT |
0.0966 USDT |
| 2025-01-02 |
0.0949 USDT |
1,661,766.3108 |
0.0952 USDT |
0.0941 USDT |
0.0952 USDT |
0.0947 USDT |
| 2025-01-01 |
0.0957 USDT |
1,750,931.6081 |
0.0954 USDT |
0.0946 USDT |
0.0959 USDT |
0.0955 USDT |
| 2024-12-31 |
0.0969 USDT |
738,957.9490 |
0.0974 USDT |
0.0938 USDT |
0.0962 USDT |
0.0958 USDT |
| 2024-12-30 |
0.0983 USDT |
1,775,906.5025 |
0.0983 USDT |
0.0960 USDT |
0.0978 USDT |
0.0974 USDT |
| 2024-12-29 |
0.0982 USDT |
1,250,912.3028 |
0.0978 USDT |
0.0972 USDT |
0.0984 USDT |
0.0983 USDT |
| 2024-12-28 |
0.0979 USDT |
1,878,503.1594 |
0.0973 USDT |
0.0968 USDT |
0.0979 USDT |
0.0979 USDT |
| 2024-12-27 |
0.0982 USDT |
964,878.9654 |
0.0983 USDT |
0.0973 USDT |
0.0986 USDT |
0.0987 USDT |
| 2024-12-26 |
0.0991 USDT |
1,729,814.6450 |
0.1004 USDT |
0.0958 USDT |
0.0985 USDT |
0.0987 USDT |
| 2024-12-25 |
0.1009 USDT |
2,525,075.8659 |
0.1005 USDT |
0.0982 USDT |
0.1003 USDT |
0.1001 USDT |
| 2024-12-24 |
0.1014 USDT |
3,454,304.7003 |
0.0995 USDT |
0.0977 USDT |
0.0993 USDT |
0.1013 USDT |
| 2024-12-23 |
0.0991 USDT |
235,019.5541 |
0.0991 USDT |
0.0983 USDT |
0.0996 USDT |
0.0990 USDT |
| 2024-12-22 |
0.0975 USDT |
1,244,434.3012 |
0.0974 USDT |
0.0957 USDT |
0.0974 USDT |
0.0979 USDT |
| 2024-12-21 |
0.0977 USDT |
3,067,917.8998 |
0.0955 USDT |
0.0925 USDT |
0.0992 USDT |
0.0985 USDT |
| 2024-12-20 |
0.0884 USDT |
4,104,698.5314 |
0.0887 USDT |
0.0861 USDT |
0.0887 USDT |
0.0899 USDT |
| 2024-12-19 |
0.0925 USDT |
4,983,665.9028 |
0.0954 USDT |
0.0891 USDT |
0.0917 USDT |
0.0916 USDT |
| 2024-12-18 |
0.0989 USDT |
3,873,382.4895 |
0.1025 USDT |
0.0952 USDT |
0.0973 USDT |
0.0964 USDT |
| 2024-12-17 |
0.1017 USDT |
2,420,430.3550 |
0.1025 USDT |
0.0998 USDT |
0.1018 USDT |
0.1032 USDT |
| 2024-12-16 |
0.0994 USDT |
3,298,769.0194 |
0.0965 USDT |
0.0963 USDT |
0.0974 USDT |
0.1024 USDT |
| 2024-12-15 |
0.0953 USDT |
2,987,701.3199 |
0.0954 USDT |
0.0935 USDT |
0.0952 USDT |
0.0956 USDT |
| 2024-12-14 |
0.0983 USDT |
2,317,945.0872 |
0.0997 USDT |
0.0951 USDT |
0.0980 USDT |
0.0954 USDT |
| 2024-12-13 |
0.0982 USDT |
4,519,374.2574 |
0.0970 USDT |
0.0954 USDT |
0.0975 USDT |
0.0994 USDT |
| 2024-12-12 |
0.0924 USDT |
2,302,893.8800 |
0.0861 USDT |
0.0858 USDT |
0.0871 USDT |
0.0931 USDT |
| 2024-12-11 |
0.0785 USDT |
4,120,384.8648 |
0.0784 USDT |
0.0764 USDT |
0.0780 USDT |
0.0799 USDT |
| 2024-12-10 |
0.0785 USDT |
8,489,962.6743 |
0.0797 USDT |
0.0755 USDT |
0.0770 USDT |
0.0770 USDT |
| 2024-12-09 |
0.0830 USDT |
2,416,796.0577 |
0.0820 USDT |
0.0813 USDT |
0.0826 USDT |
0.0822 USDT |
| 2024-12-08 |
0.0815 USDT |
3,480,814.9146 |
0.0819 USDT |
0.0804 USDT |
0.0814 USDT |
0.0821 USDT |