Identifier on Huobi: vrtxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0780 USDT |
4,375,021.8446 |
0.0784 USDT |
0.0751 USDT |
0.0758 USDT |
0.0756 USDT |
| 2024-10-02 |
0.0785 USDT |
9,615,822.1298 |
0.0778 USDT |
0.0771 USDT |
0.0784 USDT |
0.0787 USDT |
| 2024-10-01 |
0.0799 USDT |
11,428,947.0152 |
0.0805 USDT |
0.0771 USDT |
0.0786 USDT |
0.0783 USDT |
| 2024-09-30 |
0.0809 USDT |
5,869,119.3477 |
0.0806 USDT |
0.0803 USDT |
0.0807 USDT |
0.0813 USDT |
| 2024-09-29 |
0.0800 USDT |
7,251,848.8512 |
0.0788 USDT |
0.0783 USDT |
0.0789 USDT |
0.0806 USDT |
| 2024-09-28 |
0.0799 USDT |
7,296,272.4058 |
0.0795 USDT |
0.0780 USDT |
0.0787 USDT |
0.0785 USDT |
| 2024-09-27 |
0.0788 USDT |
11,915,236.5597 |
0.0786 USDT |
0.0762 USDT |
0.0780 USDT |
0.0796 USDT |
| 2024-09-26 |
0.0769 USDT |
7,561,076.9671 |
0.0763 USDT |
0.0757 USDT |
0.0766 USDT |
0.0775 USDT |
| 2024-09-25 |
0.0762 USDT |
10,555,046.1604 |
0.0762 USDT |
0.0756 USDT |
0.0761 USDT |
0.0760 USDT |
| 2024-09-24 |
0.0769 USDT |
7,737,317.4305 |
0.0775 USDT |
0.0754 USDT |
0.0766 USDT |
0.0766 USDT |
| 2024-09-23 |
0.0764 USDT |
10,366,749.1546 |
0.0764 USDT |
0.0736 USDT |
0.0760 USDT |
0.0775 USDT |
| 2024-09-22 |
0.0775 USDT |
3,442,110.1100 |
0.0792 USDT |
0.0765 USDT |
0.0771 USDT |
0.0766 USDT |
| 2024-09-21 |
0.0776 USDT |
5,912,130.4648 |
0.0773 USDT |
0.0766 USDT |
0.0774 USDT |
0.0773 USDT |
| 2024-09-20 |
0.0774 USDT |
10,006,227.6894 |
0.0761 USDT |
0.0755 USDT |
0.0764 USDT |
0.0777 USDT |
| 2024-09-19 |
0.0740 USDT |
10,330,602.1898 |
0.0758 USDT |
0.0716 USDT |
0.0725 USDT |
0.0753 USDT |
| 2024-09-18 |
0.0756 USDT |
9,592,627.7218 |
0.0765 USDT |
0.0729 USDT |
0.0739 USDT |
0.0751 USDT |
| 2024-09-17 |
0.0757 USDT |
5,694,998.9277 |
0.0759 USDT |
0.0747 USDT |
0.0754 USDT |
0.0751 USDT |
| 2024-09-16 |
0.0765 USDT |
8,654,788.4362 |
0.0779 USDT |
0.0757 USDT |
0.0763 USDT |
0.0760 USDT |
| 2024-09-15 |
0.0781 USDT |
4,868,878.6632 |
0.0774 USDT |
0.0771 USDT |
0.0781 USDT |
0.0782 USDT |
| 2024-09-14 |
0.0784 USDT |
8,957,514.4838 |
0.0783 USDT |
0.0771 USDT |
0.0781 USDT |
0.0783 USDT |
| 2024-09-13 |
0.0805 USDT |
6,683,658.9763 |
0.0802 USDT |
0.0797 USDT |
0.0802 USDT |
0.0812 USDT |
| 2024-09-12 |
0.0802 USDT |
9,283,238.7392 |
0.0803 USDT |
0.0789 USDT |
0.0801 USDT |
0.0802 USDT |
| 2024-09-11 |
0.0800 USDT |
6,645,155.7004 |
0.0805 USDT |
0.0784 USDT |
0.0801 USDT |
0.0798 USDT |
| 2024-09-10 |
0.0793 USDT |
9,073,615.3731 |
0.0788 USDT |
0.0770 USDT |
0.0794 USDT |
0.0792 USDT |
| 2024-09-09 |
0.0769 USDT |
7,118,525.6263 |
0.0768 USDT |
0.0742 USDT |
0.0771 USDT |
0.0776 USDT |
| 2024-09-08 |
0.0770 USDT |
7,484,231.7515 |
0.0767 USDT |
0.0734 USDT |
0.0769 USDT |
0.0768 USDT |
| 2024-09-07 |
0.0783 USDT |
7,023,024.9601 |
0.0791 USDT |
0.0777 USDT |
0.0783 USDT |
0.0780 USDT |
| 2024-09-06 |
0.0792 USDT |
9,014,546.0033 |
0.0793 USDT |
0.0781 USDT |
0.0790 USDT |
0.0790 USDT |
| 2024-09-05 |
0.0798 USDT |
11,001,547.2287 |
0.0822 USDT |
0.0780 USDT |
0.0789 USDT |
0.0793 USDT |
| 2024-09-04 |
0.0837 USDT |
12,738,995.7447 |
0.0847 USDT |
0.0804 USDT |
0.0824 USDT |
0.0821 USDT |
| 2024-09-03 |
0.0912 USDT |
7,505,953.0582 |
0.0954 USDT |
0.0862 USDT |
0.0879 USDT |
0.0865 USDT |
| 2024-09-02 |
0.0912 USDT |
7,574,520.7672 |
0.0901 USDT |
0.0875 USDT |
0.0880 USDT |
0.0958 USDT |
| 2024-09-01 |
0.0906 USDT |
6,859,263.6799 |
0.0909 USDT |
0.0899 USDT |
0.0905 USDT |
0.0907 USDT |
| 2024-08-31 |
0.0909 USDT |
6,138,068.4486 |
0.0919 USDT |
0.0901 USDT |
0.0907 USDT |
0.0906 USDT |
| 2024-08-30 |
0.0920 USDT |
8,586,076.0433 |
0.0925 USDT |
0.0903 USDT |
0.0921 USDT |
0.0920 USDT |
| 2024-08-29 |
0.0928 USDT |
7,037,882.2614 |
0.0929 USDT |
0.0922 USDT |
0.0926 USDT |
0.0923 USDT |
| 2024-08-28 |
0.0928 USDT |
10,553,226.4937 |
0.0931 USDT |
0.0922 USDT |
0.0926 USDT |
0.0927 USDT |
| 2024-08-27 |
0.0934 USDT |
7,178,920.1109 |
0.0934 USDT |
0.0929 USDT |
0.0935 USDT |
0.0934 USDT |
| 2024-08-26 |
0.0941 USDT |
8,964,832.1699 |
0.0959 USDT |
0.0925 USDT |
0.0935 USDT |
0.0934 USDT |
| 2024-08-25 |
0.0963 USDT |
6,836,246.8522 |
0.0967 USDT |
0.0954 USDT |
0.0962 USDT |
0.0967 USDT |
| 2024-08-24 |
0.0963 USDT |
9,752,005.2805 |
0.0972 USDT |
0.0953 USDT |
0.0964 USDT |
0.0960 USDT |
| 2024-08-23 |
0.0957 USDT |
5,255,606.6951 |
0.0952 USDT |
0.0931 USDT |
0.0955 USDT |
0.0957 USDT |
| 2024-08-22 |
0.0963 USDT |
8,010,724.2675 |
0.0965 USDT |
0.0947 USDT |
0.0965 USDT |
0.0962 USDT |
| 2024-08-21 |
0.0968 USDT |
8,447,231.4631 |
0.0974 USDT |
0.0905 USDT |
0.0968 USDT |
0.0972 USDT |
| 2024-08-20 |
0.0976 USDT |
8,202,387.5636 |
0.0980 USDT |
0.0835 USDT |
0.0974 USDT |
0.0975 USDT |
| 2024-08-19 |
0.0979 USDT |
6,158,085.4817 |
0.0985 USDT |
0.0959 USDT |
0.0978 USDT |
0.0975 USDT |
| 2024-08-18 |
0.0983 USDT |
6,185,159.5792 |
0.0984 USDT |
0.0965 USDT |
0.0981 USDT |
0.0985 USDT |
| 2024-08-17 |
0.0988 USDT |
7,879,271.8547 |
0.0991 USDT |
0.0980 USDT |
0.0985 USDT |
0.0982 USDT |
| 2024-08-16 |
0.1002 USDT |
11,096,994.1029 |
0.1003 USDT |
0.0992 USDT |
0.0995 USDT |
0.0993 USDT |
| 2024-08-15 |
0.1004 USDT |
10,860,079.1787 |
0.1002 USDT |
0.0993 USDT |
0.1002 USDT |
0.1005 USDT |