Identifier on Huobi: vrtxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0781 USDT |
4,868,878.6632 |
0.0774 USDT |
0.0771 USDT |
0.0781 USDT |
0.0782 USDT |
| 2024-09-14 |
0.0784 USDT |
8,957,514.4838 |
0.0783 USDT |
0.0771 USDT |
0.0781 USDT |
0.0783 USDT |
| 2024-09-13 |
0.0805 USDT |
6,683,658.9763 |
0.0802 USDT |
0.0797 USDT |
0.0802 USDT |
0.0812 USDT |
| 2024-09-12 |
0.0802 USDT |
9,283,238.7392 |
0.0803 USDT |
0.0789 USDT |
0.0801 USDT |
0.0802 USDT |
| 2024-09-11 |
0.0800 USDT |
6,645,155.7004 |
0.0805 USDT |
0.0784 USDT |
0.0801 USDT |
0.0798 USDT |
| 2024-09-10 |
0.0793 USDT |
9,073,615.3731 |
0.0788 USDT |
0.0770 USDT |
0.0794 USDT |
0.0792 USDT |
| 2024-09-09 |
0.0769 USDT |
7,118,525.6263 |
0.0768 USDT |
0.0742 USDT |
0.0771 USDT |
0.0776 USDT |
| 2024-09-08 |
0.0770 USDT |
7,484,231.7515 |
0.0767 USDT |
0.0734 USDT |
0.0769 USDT |
0.0768 USDT |
| 2024-09-07 |
0.0783 USDT |
7,023,024.9601 |
0.0791 USDT |
0.0777 USDT |
0.0783 USDT |
0.0780 USDT |
| 2024-09-06 |
0.0792 USDT |
9,014,546.0033 |
0.0793 USDT |
0.0781 USDT |
0.0790 USDT |
0.0790 USDT |
| 2024-09-05 |
0.0798 USDT |
11,001,547.2287 |
0.0822 USDT |
0.0780 USDT |
0.0789 USDT |
0.0793 USDT |
| 2024-09-04 |
0.0837 USDT |
12,738,995.7447 |
0.0847 USDT |
0.0804 USDT |
0.0824 USDT |
0.0821 USDT |
| 2024-09-03 |
0.0912 USDT |
7,505,953.0582 |
0.0954 USDT |
0.0862 USDT |
0.0879 USDT |
0.0865 USDT |
| 2024-09-02 |
0.0912 USDT |
7,574,520.7672 |
0.0901 USDT |
0.0875 USDT |
0.0880 USDT |
0.0958 USDT |
| 2024-09-01 |
0.0906 USDT |
6,859,263.6799 |
0.0909 USDT |
0.0899 USDT |
0.0905 USDT |
0.0907 USDT |
| 2024-08-31 |
0.0909 USDT |
6,138,068.4486 |
0.0919 USDT |
0.0901 USDT |
0.0907 USDT |
0.0906 USDT |
| 2024-08-30 |
0.0920 USDT |
8,586,076.0433 |
0.0925 USDT |
0.0903 USDT |
0.0921 USDT |
0.0920 USDT |
| 2024-08-29 |
0.0928 USDT |
7,037,882.2614 |
0.0929 USDT |
0.0922 USDT |
0.0926 USDT |
0.0923 USDT |
| 2024-08-28 |
0.0928 USDT |
10,553,226.4937 |
0.0931 USDT |
0.0922 USDT |
0.0926 USDT |
0.0927 USDT |
| 2024-08-27 |
0.0934 USDT |
7,178,920.1109 |
0.0934 USDT |
0.0929 USDT |
0.0935 USDT |
0.0934 USDT |
| 2024-08-26 |
0.0941 USDT |
8,964,832.1699 |
0.0959 USDT |
0.0925 USDT |
0.0935 USDT |
0.0934 USDT |
| 2024-08-25 |
0.0963 USDT |
6,836,246.8522 |
0.0967 USDT |
0.0954 USDT |
0.0962 USDT |
0.0967 USDT |
| 2024-08-24 |
0.0963 USDT |
9,752,005.2805 |
0.0972 USDT |
0.0953 USDT |
0.0964 USDT |
0.0960 USDT |
| 2024-08-23 |
0.0957 USDT |
5,255,606.6951 |
0.0952 USDT |
0.0931 USDT |
0.0955 USDT |
0.0957 USDT |
| 2024-08-22 |
0.0963 USDT |
8,010,724.2675 |
0.0965 USDT |
0.0947 USDT |
0.0965 USDT |
0.0962 USDT |
| 2024-08-21 |
0.0968 USDT |
8,447,231.4631 |
0.0974 USDT |
0.0905 USDT |
0.0968 USDT |
0.0972 USDT |
| 2024-08-20 |
0.0976 USDT |
8,202,387.5636 |
0.0980 USDT |
0.0835 USDT |
0.0974 USDT |
0.0975 USDT |
| 2024-08-19 |
0.0979 USDT |
6,158,085.4817 |
0.0985 USDT |
0.0959 USDT |
0.0978 USDT |
0.0975 USDT |
| 2024-08-18 |
0.0983 USDT |
6,185,159.5792 |
0.0984 USDT |
0.0965 USDT |
0.0981 USDT |
0.0985 USDT |
| 2024-08-17 |
0.0988 USDT |
7,879,271.8547 |
0.0991 USDT |
0.0980 USDT |
0.0985 USDT |
0.0982 USDT |
| 2024-08-16 |
0.1002 USDT |
11,096,994.1029 |
0.1003 USDT |
0.0992 USDT |
0.0995 USDT |
0.0993 USDT |
| 2024-08-15 |
0.1004 USDT |
10,860,079.1787 |
0.1002 USDT |
0.0993 USDT |
0.1002 USDT |
0.1005 USDT |
| 2024-08-14 |
0.0997 USDT |
7,204,161.2797 |
0.0995 USDT |
0.0985 USDT |
0.0997 USDT |
0.1001 USDT |
| 2024-08-13 |
0.0993 USDT |
12,221,758.5242 |
0.0992 USDT |
0.0969 USDT |
0.0995 USDT |
0.0998 USDT |
| 2024-08-12 |
0.0998 USDT |
6,954,588.0179 |
0.1003 USDT |
0.0985 USDT |
0.0999 USDT |
0.0995 USDT |
| 2024-08-11 |
0.0999 USDT |
6,874,137.4186 |
0.1002 USDT |
0.0985 USDT |
0.0997 USDT |
0.0998 USDT |
| 2024-08-10 |
0.1000 USDT |
9,740,234.7649 |
0.1007 USDT |
0.0983 USDT |
0.1000 USDT |
0.0992 USDT |
| 2024-08-09 |
0.0998 USDT |
8,494,561.6079 |
0.0999 USDT |
0.0974 USDT |
0.0998 USDT |
0.0998 USDT |
| 2024-08-08 |
0.1000 USDT |
7,218,857.1364 |
0.1002 USDT |
0.0979 USDT |
0.1000 USDT |
0.0997 USDT |
| 2024-08-07 |
0.1002 USDT |
11,928,725.7921 |
0.1002 USDT |
0.0979 USDT |
0.0998 USDT |
0.1007 USDT |
| 2024-08-06 |
0.0987 USDT |
11,979,094.4246 |
0.0960 USDT |
0.0951 USDT |
0.0993 USDT |
0.0991 USDT |
| 2024-08-05 |
0.0998 USDT |
10,110,378.6446 |
0.1009 USDT |
0.0923 USDT |
0.0992 USDT |
0.0976 USDT |
| 2024-08-04 |
0.1031 USDT |
12,498,494.8145 |
0.1040 USDT |
0.0943 USDT |
0.1013 USDT |
0.1012 USDT |
| 2024-08-03 |
0.1059 USDT |
9,982,721.8438 |
0.1108 USDT |
0.1030 USDT |
0.1036 USDT |
0.1032 USDT |
| 2024-08-02 |
0.1126 USDT |
9,527,310.2443 |
0.1106 USDT |
0.1090 USDT |
0.1126 USDT |
0.1128 USDT |
| 2024-08-01 |
0.1172 USDT |
9,639,343.1236 |
0.1196 USDT |
0.1149 USDT |
0.1159 USDT |
0.1154 USDT |
| 2024-07-31 |
0.1204 USDT |
7,236,315.0450 |
0.1228 USDT |
0.1151 USDT |
0.1204 USDT |
0.1198 USDT |
| 2024-07-30 |
0.1223 USDT |
9,506,012.3979 |
0.1213 USDT |
0.1194 USDT |
0.1224 USDT |
0.1226 USDT |
| 2024-07-29 |
0.1225 USDT |
10,016,066.9324 |
0.1230 USDT |
0.1199 USDT |
0.1220 USDT |
0.1215 USDT |
| 2024-07-28 |
0.1226 USDT |
6,095,782.1908 |
0.1231 USDT |
0.1187 USDT |
0.1225 USDT |
0.1221 USDT |