Identifier on Huobi: vrtxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.3018 USDT |
4,862,639.4646 |
0.3051 USDT |
0.2851 USDT |
0.2996 USDT |
0.2991 USDT |
| 2024-03-16 |
0.3171 USDT |
5,554,995.6468 |
0.3215 USDT |
0.3030 USDT |
0.3056 USDT |
0.3056 USDT |
| 2024-03-15 |
0.3095 USDT |
6,299,743.0114 |
0.3279 USDT |
0.2851 USDT |
0.3069 USDT |
0.3204 USDT |
| 2024-03-14 |
0.3403 USDT |
5,220,975.0742 |
0.3541 USDT |
0.3000 USDT |
0.3288 USDT |
0.3264 USDT |
| 2024-03-13 |
0.3522 USDT |
3,929,325.8087 |
0.3558 USDT |
0.3433 USDT |
0.3501 USDT |
0.3566 USDT |
| 2024-03-12 |
0.3644 USDT |
4,127,216.0245 |
0.3622 USDT |
0.3543 USDT |
0.3604 USDT |
0.3613 USDT |
| 2024-03-11 |
0.3542 USDT |
4,742,081.3043 |
0.3402 USDT |
0.3321 USDT |
0.3403 USDT |
0.3620 USDT |
| 2024-03-10 |
0.3477 USDT |
2,278,122.8293 |
0.3568 USDT |
0.3310 USDT |
0.3354 USDT |
0.3343 USDT |
| 2024-03-09 |
0.3698 USDT |
3,506,450.8431 |
0.3647 USDT |
0.3405 USDT |
0.3601 USDT |
0.3607 USDT |
| 2024-03-08 |
0.3457 USDT |
4,529,394.4220 |
0.3323 USDT |
0.3233 USDT |
0.3355 USDT |
0.3649 USDT |
| 2024-03-07 |
0.3301 USDT |
3,151,088.7831 |
0.3304 USDT |
0.3226 USDT |
0.3282 USDT |
0.3348 USDT |
| 2024-03-06 |
0.3108 USDT |
5,673,175.1706 |
0.2993 USDT |
0.2955 USDT |
0.3007 USDT |
0.3267 USDT |
| 2024-03-05 |
0.3124 USDT |
5,849,481.2346 |
0.3089 USDT |
0.3040 USDT |
0.3076 USDT |
0.3131 USDT |
| 2024-03-04 |
0.3211 USDT |
5,230,849.8124 |
0.3300 USDT |
0.3080 USDT |
0.3121 USDT |
0.3116 USDT |
| 2024-03-03 |
0.3417 USDT |
3,052,759.2051 |
0.3374 USDT |
0.3301 USDT |
0.3372 USDT |
0.3323 USDT |
| 2024-03-02 |
0.3296 USDT |
4,026,301.4318 |
0.3179 USDT |
0.3174 USDT |
0.3273 USDT |
0.3375 USDT |
| 2024-03-01 |
0.3364 USDT |
4,419,574.2541 |
0.3440 USDT |
0.3130 USDT |
0.3264 USDT |
0.3388 USDT |
| 2024-02-29 |
0.3649 USDT |
5,688,581.0006 |
0.3816 USDT |
0.3440 USDT |
0.3477 USDT |
0.3444 USDT |
| 2024-02-28 |
0.3990 USDT |
3,161,927.5980 |
0.3929 USDT |
0.3793 USDT |
0.3842 USDT |
0.3825 USDT |
| 2024-02-27 |
0.3817 USDT |
4,117,497.5046 |
0.3983 USDT |
0.3664 USDT |
0.3771 USDT |
0.3890 USDT |
| 2024-02-26 |
0.3908 USDT |
2,423,234.3528 |
0.3639 USDT |
0.3631 USDT |
0.3794 USDT |
0.3900 USDT |
| 2024-02-25 |
0.3501 USDT |
1,859,395.5892 |
0.3404 USDT |
0.3224 USDT |
0.3293 USDT |
0.3668 USDT |
| 2024-02-24 |
0.3255 USDT |
2,310,243.8371 |
0.2921 USDT |
0.2839 USDT |
0.2878 USDT |
0.3560 USDT |
| 2024-02-23 |
0.2860 USDT |
2,908,407.2334 |
0.2791 USDT |
0.2781 USDT |
0.2800 USDT |
0.2903 USDT |
| 2024-02-22 |
0.2651 USDT |
3,767,215.7909 |
0.2550 USDT |
0.2536 USDT |
0.2565 USDT |
0.2724 USDT |
| 2024-02-21 |
0.2597 USDT |
3,745,520.6244 |
0.2636 USDT |
0.2466 USDT |
0.2504 USDT |
0.2501 USDT |
| 2024-02-20 |
0.2710 USDT |
4,353,548.1978 |
0.2727 USDT |
0.2560 USDT |
0.2639 USDT |
0.2639 USDT |
| 2024-02-19 |
0.2758 USDT |
3,692,569.1779 |
0.2801 USDT |
0.2672 USDT |
0.2700 USDT |
0.2708 USDT |
| 2024-02-18 |
0.2731 USDT |
2,789,194.7166 |
0.2718 USDT |
0.2665 USDT |
0.2703 USDT |
0.2770 USDT |
| 2024-02-17 |
0.2468 USDT |
2,941,672.9929 |
0.2396 USDT |
0.2377 USDT |
0.2391 USDT |
0.2677 USDT |
| 2024-02-16 |
0.2410 USDT |
4,903,297.6643 |
0.2388 USDT |
0.2376 USDT |
0.2390 USDT |
0.2396 USDT |
| 2024-02-15 |
0.2440 USDT |
3,734,744.2940 |
0.2502 USDT |
0.2376 USDT |
0.2403 USDT |
0.2405 USDT |
| 2024-02-14 |
0.2465 USDT |
3,265,736.0902 |
0.2424 USDT |
0.2376 USDT |
0.2416 USDT |
0.2523 USDT |
| 2024-02-13 |
0.2421 USDT |
3,226,555.1183 |
0.2222 USDT |
0.2211 USDT |
0.2371 USDT |
0.2568 USDT |
| 2024-02-12 |
0.2285 USDT |
3,907,521.7415 |
0.2262 USDT |
0.2216 USDT |
0.2242 USDT |
0.2236 USDT |
| 2024-02-11 |
0.2308 USDT |
2,746,093.5176 |
0.2350 USDT |
0.2258 USDT |
0.2269 USDT |
0.2268 USDT |
| 2024-02-10 |
0.2399 USDT |
2,873,172.2541 |
0.2404 USDT |
0.2339 USDT |
0.2371 USDT |
0.2354 USDT |
| 2024-02-09 |
0.2487 USDT |
2,511,551.9287 |
0.2487 USDT |
0.2430 USDT |
0.2480 USDT |
0.2488 USDT |
| 2024-02-08 |
0.2479 USDT |
3,206,136.3880 |
0.2434 USDT |
0.2400 USDT |
0.2430 USDT |
0.2516 USDT |
| 2024-02-07 |
0.2287 USDT |
1,766,396.3318 |
0.2273 USDT |
0.2262 USDT |
0.2280 USDT |
0.2294 USDT |
| 2024-02-06 |
0.2280 USDT |
2,604,559.2057 |
0.2234 USDT |
0.2223 USDT |
0.2253 USDT |
0.2274 USDT |
| 2024-02-05 |
0.2290 USDT |
3,441,296.4343 |
0.2343 USDT |
0.2192 USDT |
0.2247 USDT |
0.2237 USDT |
| 2024-02-04 |
0.2293 USDT |
2,064,018.4122 |
0.2115 USDT |
0.2102 USDT |
0.2132 USDT |
0.2467 USDT |
| 2024-02-03 |
0.2223 USDT |
3,822,332.6150 |
0.2271 USDT |
0.2081 USDT |
0.2117 USDT |
0.2096 USDT |
| 2024-02-02 |
0.2311 USDT |
4,654,363.2146 |
0.2386 USDT |
0.2045 USDT |
0.2157 USDT |
0.2263 USDT |
| 2024-02-01 |
0.2375 USDT |
4,201,121.6844 |
0.2452 USDT |
0.2319 USDT |
0.2345 USDT |
0.2378 USDT |
| 2024-01-31 |
0.2487 USDT |
2,665,371.1879 |
0.2520 USDT |
0.2456 USDT |
0.2481 USDT |
0.2478 USDT |
| 2024-01-30 |
0.2543 USDT |
4,300,887.3980 |
0.2520 USDT |
0.2442 USDT |
0.2509 USDT |
0.2506 USDT |
| 2024-01-29 |
0.2538 USDT |
2,524,501.4277 |
0.2556 USDT |
0.2483 USDT |
0.2516 USDT |
0.2509 USDT |
| 2024-01-28 |
0.2545 USDT |
3,465,825.3709 |
0.2519 USDT |
0.2495 USDT |
0.2536 USDT |
0.2559 USDT |