Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: vrtxusdt
Date Price Volume Open Low High Close
2024-04-02 0.2733 USDT 5,933,598.1092 0.2825 USDT 0.2619 USDT 0.2657 USDT 0.2649 USDT
2024-04-01 0.2878 USDT 3,258,368.8821 0.2897 USDT 0.2769 USDT 0.2827 USDT 0.2851 USDT
2024-03-31 0.2854 USDT 3,378,232.7590 0.2838 USDT 0.2781 USDT 0.2839 USDT 0.2865 USDT
2024-03-30 0.2853 USDT 2,778,119.6615 0.2890 USDT 0.2712 USDT 0.2734 USDT 0.2881 USDT
2024-03-29 0.2975 USDT 3,553,092.5431 0.2885 USDT 0.2823 USDT 0.2875 USDT 0.2896 USDT
2024-03-28 0.2780 USDT 3,305,304.9715 0.2606 USDT 0.2593 USDT 0.2619 USDT 0.2867 USDT
2024-03-27 0.2814 USDT 4,402,601.5663 0.2819 USDT 0.2590 USDT 0.2633 USDT 0.2632 USDT
2024-03-26 0.2978 USDT 3,246,749.2161 0.2854 USDT 0.2845 USDT 0.2953 USDT 0.2973 USDT
2024-03-25 0.2828 USDT 3,375,049.3869 0.2767 USDT 0.2751 USDT 0.2770 USDT 0.2812 USDT
2024-03-24 0.2662 USDT 3,782,964.9801 0.2577 USDT 0.2536 USDT 0.2578 USDT 0.2755 USDT
2024-03-23 0.2672 USDT 4,019,599.7582 0.2737 USDT 0.2570 USDT 0.2618 USDT 0.2613 USDT
2024-03-22 0.2869 USDT 4,866,995.9143 0.2940 USDT 0.2734 USDT 0.2739 USDT 0.2739 USDT
2024-03-21 0.2905 USDT 4,149,329.3341 0.2870 USDT 0.2850 USDT 0.2875 USDT 0.2905 USDT
2024-03-20 0.2845 USDT 5,059,835.6646 0.2866 USDT 0.2760 USDT 0.2812 USDT 0.2854 USDT
2024-03-19 0.2949 USDT 5,808,422.5188 0.3054 USDT 0.2864 USDT 0.2875 USDT 0.2870 USDT
2024-03-18 0.2980 USDT 5,313,351.5290 0.2950 USDT 0.2882 USDT 0.2920 USDT 0.3086 USDT
2024-03-17 0.3018 USDT 4,862,639.4646 0.3051 USDT 0.2851 USDT 0.2996 USDT 0.2991 USDT
2024-03-16 0.3171 USDT 5,554,995.6468 0.3215 USDT 0.3030 USDT 0.3056 USDT 0.3056 USDT
2024-03-15 0.3095 USDT 6,299,743.0114 0.3279 USDT 0.2851 USDT 0.3069 USDT 0.3204 USDT
2024-03-14 0.3403 USDT 5,220,975.0742 0.3541 USDT 0.3000 USDT 0.3288 USDT 0.3264 USDT
2024-03-13 0.3522 USDT 3,929,325.8087 0.3558 USDT 0.3433 USDT 0.3501 USDT 0.3566 USDT
2024-03-12 0.3644 USDT 4,127,216.0245 0.3622 USDT 0.3543 USDT 0.3604 USDT 0.3613 USDT
2024-03-11 0.3542 USDT 4,742,081.3043 0.3402 USDT 0.3321 USDT 0.3403 USDT 0.3620 USDT
2024-03-10 0.3477 USDT 2,278,122.8293 0.3568 USDT 0.3310 USDT 0.3354 USDT 0.3343 USDT
2024-03-09 0.3698 USDT 3,506,450.8431 0.3647 USDT 0.3405 USDT 0.3601 USDT 0.3607 USDT
2024-03-08 0.3457 USDT 4,529,394.4220 0.3323 USDT 0.3233 USDT 0.3355 USDT 0.3649 USDT
2024-03-07 0.3301 USDT 3,151,088.7831 0.3304 USDT 0.3226 USDT 0.3282 USDT 0.3348 USDT
2024-03-06 0.3108 USDT 5,673,175.1706 0.2993 USDT 0.2955 USDT 0.3007 USDT 0.3267 USDT
2024-03-05 0.3124 USDT 5,849,481.2346 0.3089 USDT 0.3040 USDT 0.3076 USDT 0.3131 USDT
2024-03-04 0.3211 USDT 5,230,849.8124 0.3300 USDT 0.3080 USDT 0.3121 USDT 0.3116 USDT
2024-03-03 0.3417 USDT 3,052,759.2051 0.3374 USDT 0.3301 USDT 0.3372 USDT 0.3323 USDT
2024-03-02 0.3296 USDT 4,026,301.4318 0.3179 USDT 0.3174 USDT 0.3273 USDT 0.3375 USDT
2024-03-01 0.3364 USDT 4,419,574.2541 0.3440 USDT 0.3130 USDT 0.3264 USDT 0.3388 USDT
2024-02-29 0.3649 USDT 5,688,581.0006 0.3816 USDT 0.3440 USDT 0.3477 USDT 0.3444 USDT
2024-02-28 0.3990 USDT 3,161,927.5980 0.3929 USDT 0.3793 USDT 0.3842 USDT 0.3825 USDT
2024-02-27 0.3817 USDT 4,117,497.5046 0.3983 USDT 0.3664 USDT 0.3771 USDT 0.3890 USDT
2024-02-26 0.3908 USDT 2,423,234.3528 0.3639 USDT 0.3631 USDT 0.3794 USDT 0.3900 USDT
2024-02-25 0.3501 USDT 1,859,395.5892 0.3404 USDT 0.3224 USDT 0.3293 USDT 0.3668 USDT
2024-02-24 0.3255 USDT 2,310,243.8371 0.2921 USDT 0.2839 USDT 0.2878 USDT 0.3560 USDT
2024-02-23 0.2860 USDT 2,908,407.2334 0.2791 USDT 0.2781 USDT 0.2800 USDT 0.2903 USDT
2024-02-22 0.2651 USDT 3,767,215.7909 0.2550 USDT 0.2536 USDT 0.2565 USDT 0.2724 USDT
2024-02-21 0.2597 USDT 3,745,520.6244 0.2636 USDT 0.2466 USDT 0.2504 USDT 0.2501 USDT
2024-02-20 0.2710 USDT 4,353,548.1978 0.2727 USDT 0.2560 USDT 0.2639 USDT 0.2639 USDT
2024-02-19 0.2758 USDT 3,692,569.1779 0.2801 USDT 0.2672 USDT 0.2700 USDT 0.2708 USDT
2024-02-18 0.2731 USDT 2,789,194.7166 0.2718 USDT 0.2665 USDT 0.2703 USDT 0.2770 USDT
2024-02-17 0.2468 USDT 2,941,672.9929 0.2396 USDT 0.2377 USDT 0.2391 USDT 0.2677 USDT
2024-02-16 0.2410 USDT 4,903,297.6643 0.2388 USDT 0.2376 USDT 0.2390 USDT 0.2396 USDT
2024-02-15 0.2440 USDT 3,734,744.2940 0.2502 USDT 0.2376 USDT 0.2403 USDT 0.2405 USDT
2024-02-14 0.2465 USDT 3,265,736.0902 0.2424 USDT 0.2376 USDT 0.2416 USDT 0.2523 USDT
2024-02-13 0.2421 USDT 3,226,555.1183 0.2222 USDT 0.2211 USDT 0.2371 USDT 0.2568 USDT