Identifier on Huobi: vrtxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
0.2285 USDT |
3,907,521.7415 |
0.2262 USDT |
0.2216 USDT |
0.2242 USDT |
0.2236 USDT |
| 2024-02-11 |
0.2308 USDT |
2,746,093.5176 |
0.2350 USDT |
0.2258 USDT |
0.2269 USDT |
0.2268 USDT |
| 2024-02-10 |
0.2399 USDT |
2,873,172.2541 |
0.2404 USDT |
0.2339 USDT |
0.2371 USDT |
0.2354 USDT |
| 2024-02-09 |
0.2487 USDT |
2,511,551.9287 |
0.2487 USDT |
0.2430 USDT |
0.2480 USDT |
0.2488 USDT |
| 2024-02-08 |
0.2479 USDT |
3,206,136.3880 |
0.2434 USDT |
0.2400 USDT |
0.2430 USDT |
0.2516 USDT |
| 2024-02-07 |
0.2287 USDT |
1,766,396.3318 |
0.2273 USDT |
0.2262 USDT |
0.2280 USDT |
0.2294 USDT |
| 2024-02-06 |
0.2280 USDT |
2,604,559.2057 |
0.2234 USDT |
0.2223 USDT |
0.2253 USDT |
0.2274 USDT |
| 2024-02-05 |
0.2290 USDT |
3,441,296.4343 |
0.2343 USDT |
0.2192 USDT |
0.2247 USDT |
0.2237 USDT |
| 2024-02-04 |
0.2293 USDT |
2,064,018.4122 |
0.2115 USDT |
0.2102 USDT |
0.2132 USDT |
0.2467 USDT |
| 2024-02-03 |
0.2223 USDT |
3,822,332.6150 |
0.2271 USDT |
0.2081 USDT |
0.2117 USDT |
0.2096 USDT |
| 2024-02-02 |
0.2311 USDT |
4,654,363.2146 |
0.2386 USDT |
0.2045 USDT |
0.2157 USDT |
0.2263 USDT |
| 2024-02-01 |
0.2375 USDT |
4,201,121.6844 |
0.2452 USDT |
0.2319 USDT |
0.2345 USDT |
0.2378 USDT |
| 2024-01-31 |
0.2487 USDT |
2,665,371.1879 |
0.2520 USDT |
0.2456 USDT |
0.2481 USDT |
0.2478 USDT |
| 2024-01-30 |
0.2543 USDT |
4,300,887.3980 |
0.2520 USDT |
0.2442 USDT |
0.2509 USDT |
0.2506 USDT |
| 2024-01-29 |
0.2538 USDT |
2,524,501.4277 |
0.2556 USDT |
0.2483 USDT |
0.2516 USDT |
0.2509 USDT |
| 2024-01-28 |
0.2545 USDT |
3,465,825.3709 |
0.2519 USDT |
0.2495 USDT |
0.2536 USDT |
0.2559 USDT |
| 2024-01-27 |
0.2542 USDT |
3,238,384.2518 |
0.2540 USDT |
0.2490 USDT |
0.2517 USDT |
0.2513 USDT |
| 2024-01-26 |
0.2548 USDT |
4,372,939.5810 |
0.2512 USDT |
0.2487 USDT |
0.2517 USDT |
0.2544 USDT |
| 2024-01-25 |
0.2582 USDT |
3,945,929.7900 |
0.2575 USDT |
0.2490 USDT |
0.2512 USDT |
0.2510 USDT |
| 2024-01-24 |
0.2601 USDT |
4,316,927.6131 |
0.2593 USDT |
0.2526 USDT |
0.2585 USDT |
0.2572 USDT |
| 2024-01-23 |
0.2674 USDT |
5,309,293.4764 |
0.2755 USDT |
0.2582 USDT |
0.2596 USDT |
0.2593 USDT |
| 2024-01-22 |
0.2802 USDT |
2,994,181.1884 |
0.2829 USDT |
0.2719 USDT |
0.2764 USDT |
0.2753 USDT |
| 2024-01-21 |
0.2871 USDT |
3,352,338.9125 |
0.2871 USDT |
0.2783 USDT |
0.2855 USDT |
0.2840 USDT |
| 2024-01-20 |
0.2869 USDT |
5,120,439.8228 |
0.2824 USDT |
0.2751 USDT |
0.2859 USDT |
0.2889 USDT |
| 2024-01-19 |
0.2845 USDT |
5,064,340.5032 |
0.2873 USDT |
0.2722 USDT |
0.2821 USDT |
0.2877 USDT |
| 2024-01-18 |
0.2884 USDT |
3,719,367.6878 |
0.2894 USDT |
0.2819 USDT |
0.2882 USDT |
0.2910 USDT |
| 2024-01-17 |
0.2915 USDT |
4,629,272.9013 |
0.2933 USDT |
0.2808 USDT |
0.2875 USDT |
0.2870 USDT |
| 2024-01-16 |
0.2983 USDT |
5,093,128.3714 |
0.2956 USDT |
0.2916 USDT |
0.2965 USDT |
0.2938 USDT |
| 2024-01-15 |
0.2926 USDT |
5,611,441.2520 |
0.2977 USDT |
0.2875 USDT |
0.2896 USDT |
0.2918 USDT |
| 2024-01-14 |
0.2959 USDT |
5,017,084.5793 |
0.2892 USDT |
0.2860 USDT |
0.2908 USDT |
0.2988 USDT |
| 2024-01-13 |
0.2915 USDT |
5,155,939.4043 |
0.2935 USDT |
0.2700 USDT |
0.2902 USDT |
0.2885 USDT |
| 2024-01-12 |
0.2964 USDT |
7,268,307.1581 |
0.2968 USDT |
0.2887 USDT |
0.2935 USDT |
0.2915 USDT |
| 2024-01-11 |
0.2955 USDT |
7,783,654.9802 |
0.2750 USDT |
0.2748 USDT |
0.2923 USDT |
0.2963 USDT |
| 2024-01-10 |
0.2542 USDT |
6,536,814.7177 |
0.2489 USDT |
0.2450 USDT |
0.2502 USDT |
0.2610 USDT |
| 2024-01-09 |
0.2537 USDT |
2,019,454.4696 |
0.2594 USDT |
0.2490 USDT |
0.2518 USDT |
0.2490 USDT |
| 2024-01-08 |
0.2544 USDT |
2,314,071.4064 |
0.2553 USDT |
0.2501 USDT |
0.2510 USDT |
0.2575 USDT |
| 2024-01-07 |
0.2702 USDT |
6,334,655.8338 |
0.2776 USDT |
0.2461 USDT |
0.2532 USDT |
0.2573 USDT |
| 2024-01-06 |
0.2880 USDT |
11,866,972.9463 |
0.2960 USDT |
0.2740 USDT |
0.2789 USDT |
0.2797 USDT |
| 2024-01-05 |
0.3052 USDT |
10,637,814.3339 |
0.3177 USDT |
0.2894 USDT |
0.2954 USDT |
0.2929 USDT |
| 2024-01-04 |
0.3128 USDT |
6,827,175.5016 |
0.3051 USDT |
0.2736 USDT |
0.3051 USDT |
0.3178 USDT |
| 2024-01-03 |
0.3296 USDT |
9,482.9780 |
0.3371 USDT |
0.3014 USDT |
0.3056 USDT |
0.3056 USDT |
| 2024-01-02 |
0.3504 USDT |
7,352.2972 |
0.3448 USDT |
0.3371 USDT |
0.3371 USDT |
0.3454 USDT |
| 2024-01-01 |
0.3426 USDT |
2,226.2854 |
0.3432 USDT |
0.3371 USDT |
0.3371 USDT |
0.3375 USDT |
| 2023-12-31 |
0.3473 USDT |
3,043.7323 |
0.3514 USDT |
0.3373 USDT |
0.3395 USDT |
0.3594 USDT |
| 2023-12-30 |
0.3462 USDT |
2,636.9028 |
0.3483 USDT |
0.3364 USDT |
0.3364 USDT |
0.3514 USDT |
| 2023-12-29 |
0.3723 USDT |
1,173,416.3568 |
0.3900 USDT |
0.3524 USDT |
0.3527 USDT |
0.3527 USDT |
| 2023-12-28 |
0.3866 USDT |
3,427,984.4076 |
0.3670 USDT |
0.3639 USDT |
0.3695 USDT |
0.3896 USDT |
| 2023-12-27 |
0.3569 USDT |
2,855,838.3157 |
0.3273 USDT |
0.3250 USDT |
0.3305 USDT |
0.3564 USDT |
| 2023-12-26 |
0.3312 USDT |
4,263,883.2825 |
0.3391 USDT |
0.3182 USDT |
0.3275 USDT |
0.3254 USDT |
| 2023-12-25 |
0.3383 USDT |
3,924,840.3964 |
0.3401 USDT |
0.3271 USDT |
0.3358 USDT |
0.3372 USDT |