Identifier on Huobi: vrtxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.4091 USDT |
2,709,213.9382 |
0.4000 USDT |
0.3807 USDT |
0.3942 USDT |
0.3989 USDT |
| 2023-12-07 |
0.3867 USDT |
73,780.4461 |
0.3809 USDT |
0.3737 USDT |
0.3798 USDT |
0.4036 USDT |
| 2023-12-06 |
0.4040 USDT |
87,668.5743 |
0.4002 USDT |
0.3736 USDT |
0.3736 USDT |
0.3822 USDT |
| 2023-12-05 |
0.3946 USDT |
47,457.0319 |
0.4049 USDT |
0.3715 USDT |
0.3808 USDT |
0.4080 USDT |
| 2023-12-04 |
0.4197 USDT |
80,350.1177 |
0.4245 USDT |
0.3983 USDT |
0.4067 USDT |
0.4067 USDT |
| 2023-12-03 |
0.4077 USDT |
82,569.5329 |
0.4001 USDT |
0.3900 USDT |
0.3904 USDT |
0.4241 USDT |
| 2023-12-02 |
0.3874 USDT |
49,519.2294 |
0.3917 USDT |
0.3605 USDT |
0.3742 USDT |
0.3905 USDT |
| 2023-12-01 |
0.3778 USDT |
81,967.1212 |
0.4000 USDT |
0.3480 USDT |
0.3646 USDT |
0.3825 USDT |
| 2023-11-30 |
0.3787 USDT |
163,819.1564 |
0.3770 USDT |
0.3424 USDT |
0.3586 USDT |
0.3700 USDT |
| 2023-11-29 |
0.4303 USDT |
102,327.2566 |
0.4400 USDT |
0.3800 USDT |
0.3957 USDT |
0.4090 USDT |
| 2023-11-28 |
0.4357 USDT |
44,110,838.0920 |
0.4500 USDT |
0.3770 USDT |
0.4175 USDT |
0.4596 USDT |
| 2023-11-27 |
0.4115 USDT |
198,269.3365 |
0.4300 USDT |
0.3537 USDT |
0.3900 USDT |
0.4240 USDT |
| 2023-11-26 |
0.3652 USDT |
2,641,927.7880 |
0.3248 USDT |
0.3060 USDT |
0.3184 USDT |
0.4150 USDT |
| 2023-11-25 |
0.3126 USDT |
7,097,671.8468 |
0.3117 USDT |
0.2955 USDT |
0.3053 USDT |
0.3027 USDT |
| 2023-11-24 |
0.2974 USDT |
955,177.0817 |
0.2696 USDT |
0.2688 USDT |
0.2696 USDT |
0.3130 USDT |
| 2023-11-23 |
0.2539 USDT |
34,581,495.6225 |
0.2403 USDT |
0.2401 USDT |
0.2554 USDT |
0.2703 USDT |
| 2023-11-22 |
0.2812 USDT |
1,086,266.6180 |
0.2309 USDT |
0.2056 USDT |
0.2311 USDT |
0.2455 USDT |
| 2023-11-21 |
0.2546 USDT |
1,433,299.1267 |
0.1000 USDT |
0.1000 USDT |
0.2386 USDT |
0.2541 USDT |