Identifier on Huobi: wusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.2883 USDT |
15,930,513.4801 |
0.2906 USDT |
0.2783 USDT |
0.2826 USDT |
0.2961 USDT |
| 2024-12-23 |
0.2565 USDT |
1,708,990.2356 |
0.2594 USDT |
0.2515 USDT |
0.2563 USDT |
0.2563 USDT |
| 2024-12-22 |
0.2619 USDT |
7,374,002.9017 |
0.2623 USDT |
0.2551 USDT |
0.2623 USDT |
0.2621 USDT |
| 2024-12-21 |
0.2869 USDT |
13,672,466.9855 |
0.2788 USDT |
0.2663 USDT |
0.2786 USDT |
0.2703 USDT |
| 2024-12-20 |
0.2638 USDT |
24,290,967.5289 |
0.2671 USDT |
0.2356 USDT |
0.2525 USDT |
0.2605 USDT |
| 2024-12-19 |
0.2866 USDT |
26,258,246.7587 |
0.2944 USDT |
0.2594 USDT |
0.2708 USDT |
0.2684 USDT |
| 2024-12-18 |
0.3090 USDT |
19,538,591.8535 |
0.3151 USDT |
0.2814 USDT |
0.2980 USDT |
0.2976 USDT |
| 2024-12-17 |
0.3319 USDT |
2,087,985.4153 |
0.3300 USDT |
0.3260 USDT |
0.3280 USDT |
0.3294 USDT |
| 2024-12-16 |
0.3388 USDT |
158,076.5399 |
0.3532 USDT |
0.3241 USDT |
0.3265 USDT |
0.3355 USDT |
| 2024-12-15 |
0.3421 USDT |
367,770.1319 |
0.3319 USDT |
0.3144 USDT |
0.3210 USDT |
0.3357 USDT |
| 2024-12-14 |
0.3245 USDT |
32,308.0253 |
0.3300 USDT |
0.3096 USDT |
0.3160 USDT |
0.3129 USDT |
| 2024-12-13 |
0.3264 USDT |
75,085.0609 |
0.3350 USDT |
0.3190 USDT |
0.3224 USDT |
0.3240 USDT |
| 2024-12-12 |
0.3499 USDT |
65,097.2635 |
0.3442 USDT |
0.3390 USDT |
0.3415 USDT |
0.3415 USDT |
| 2024-12-11 |
0.3096 USDT |
8,648,817.4598 |
0.3125 USDT |
0.2987 USDT |
0.3082 USDT |
0.3409 USDT |
| 2024-12-10 |
0.3089 USDT |
31,808,878.8174 |
0.3166 USDT |
0.2851 USDT |
0.2976 USDT |
0.3147 USDT |
| 2024-12-09 |
0.3659 USDT |
9,359,749.3844 |
0.3887 USDT |
0.3458 USDT |
0.3571 USDT |
0.3473 USDT |
| 2024-12-08 |
0.3837 USDT |
11,118,814.7953 |
0.3915 USDT |
0.3731 USDT |
0.3812 USDT |
0.3809 USDT |
| 2024-12-07 |
0.3931 USDT |
15,695,958.2127 |
0.4002 USDT |
0.3847 USDT |
0.3913 USDT |
0.3932 USDT |
| 2024-12-06 |
0.4005 USDT |
13,159,228.0537 |
0.3823 USDT |
0.3781 USDT |
0.3941 USDT |
0.4031 USDT |
| 2024-12-05 |
0.3774 USDT |
10,762,103.6059 |
0.3726 USDT |
0.3500 USDT |
0.3651 USDT |
0.3927 USDT |
| 2024-12-04 |
0.3622 USDT |
10,690,226.4095 |
0.3630 USDT |
0.3466 USDT |
0.3523 USDT |
0.3705 USDT |
| 2024-12-03 |
0.3417 USDT |
13,797,145.3088 |
0.3441 USDT |
0.3150 USDT |
0.3331 USDT |
0.3347 USDT |
| 2024-12-02 |
0.3299 USDT |
14,000,197.9080 |
0.3431 USDT |
0.2840 USDT |
0.3188 USDT |
0.3348 USDT |
| 2024-12-01 |
0.3422 USDT |
14,204,794.6412 |
0.3259 USDT |
0.3162 USDT |
0.3247 USDT |
0.3469 USDT |
| 2024-11-30 |
0.3093 USDT |
9,592,486.0979 |
0.3080 USDT |
0.2997 USDT |
0.3042 USDT |
0.3127 USDT |
| 2024-11-29 |
0.3014 USDT |
9,477,922.1019 |
0.3058 USDT |
0.2953 USDT |
0.2994 USDT |
0.3016 USDT |
| 2024-11-28 |
0.2982 USDT |
12,773,648.0997 |
0.3011 USDT |
0.2904 USDT |
0.2949 USDT |
0.2984 USDT |
| 2024-11-27 |
0.2817 USDT |
21,930,964.5926 |
0.2663 USDT |
0.2605 USDT |
0.2683 USDT |
0.2964 USDT |
| 2024-11-26 |
0.2693 USDT |
23,342,274.6327 |
0.2749 USDT |
0.2541 USDT |
0.2599 USDT |
0.2606 USDT |
| 2024-11-25 |
0.2780 USDT |
24,742,728.0457 |
0.2872 USDT |
0.2641 USDT |
0.2774 USDT |
0.2730 USDT |
| 2024-11-24 |
0.2680 USDT |
16,093,935.2421 |
0.2647 USDT |
0.2413 USDT |
0.2535 USDT |
0.2533 USDT |
| 2024-11-23 |
0.2551 USDT |
21,093,232.8687 |
0.2441 USDT |
0.2417 USDT |
0.2479 USDT |
0.2623 USDT |
| 2024-11-22 |
0.2328 USDT |
26,288,685.8712 |
0.2367 USDT |
0.2242 USDT |
0.2314 USDT |
0.2357 USDT |
| 2024-11-21 |
0.2205 USDT |
14,531,859.7791 |
0.2197 USDT |
0.2109 USDT |
0.2196 USDT |
0.2229 USDT |
| 2024-11-20 |
0.2311 USDT |
18,868,210.6626 |
0.2420 USDT |
0.2175 USDT |
0.2208 USDT |
0.2177 USDT |
| 2024-11-19 |
0.2475 USDT |
14,920,452.5099 |
0.2567 USDT |
0.2349 USDT |
0.2399 USDT |
0.2419 USDT |
| 2024-11-18 |
0.2515 USDT |
13,818,486.2774 |
0.2465 USDT |
0.2415 USDT |
0.2469 USDT |
0.2501 USDT |
| 2024-11-17 |
0.2515 USDT |
10,104,282.9670 |
0.2520 USDT |
0.2364 USDT |
0.2454 USDT |
0.2540 USDT |
| 2024-11-16 |
0.2400 USDT |
6,920,840.3270 |
0.2353 USDT |
0.2335 USDT |
0.2358 USDT |
0.2462 USDT |
| 2024-11-15 |
0.2278 USDT |
12,493,270.1402 |
0.2296 USDT |
0.2198 USDT |
0.2253 USDT |
0.2304 USDT |
| 2024-11-14 |
0.2481 USDT |
10,550,888.2346 |
0.2454 USDT |
0.2312 USDT |
0.2383 USDT |
0.2391 USDT |
| 2024-11-13 |
0.2362 USDT |
6,727,326.1784 |
0.2523 USDT |
0.2256 USDT |
0.2331 USDT |
0.2336 USDT |
| 2024-11-12 |
0.2691 USDT |
15,997,777.6327 |
0.2814 USDT |
0.2432 USDT |
0.2512 USDT |
0.2508 USDT |
| 2024-11-11 |
0.2695 USDT |
17,985,796.4374 |
0.2676 USDT |
0.2593 USDT |
0.2667 USDT |
0.2740 USDT |
| 2024-11-10 |
0.2644 USDT |
15,137,311.0133 |
0.2598 USDT |
0.2534 USDT |
0.2571 USDT |
0.2739 USDT |
| 2024-11-09 |
0.2536 USDT |
16,347,048.4074 |
0.2380 USDT |
0.2372 USDT |
0.2432 USDT |
0.2598 USDT |
| 2024-11-08 |
0.2397 USDT |
9,213,952.6407 |
0.2403 USDT |
0.2337 USDT |
0.2370 USDT |
0.2392 USDT |
| 2024-11-07 |
0.2413 USDT |
8,517,623.8656 |
0.2347 USDT |
0.2345 USDT |
0.2395 USDT |
0.2420 USDT |
| 2024-11-06 |
0.2177 USDT |
13,395,271.1127 |
0.2070 USDT |
0.2070 USDT |
0.2150 USDT |
0.2190 USDT |
| 2024-11-05 |
0.2028 USDT |
7,436,393.7975 |
0.1963 USDT |
0.1963 USDT |
0.2006 USDT |
0.2080 USDT |