Identifier on Huobi: wusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.2264 USDT |
707,015.3398 |
0.2257 USDT |
0.2246 USDT |
0.2261 USDT |
0.2249 USDT |
| 2025-01-25 |
0.2252 USDT |
6,796,689.6498 |
0.2244 USDT |
0.2204 USDT |
0.2241 USDT |
0.2269 USDT |
| 2025-01-24 |
0.2292 USDT |
16,380,342.5018 |
0.2275 USDT |
0.2191 USDT |
0.2223 USDT |
0.2273 USDT |
| 2025-01-23 |
0.2263 USDT |
2,470,716.2297 |
0.2305 USDT |
0.2227 USDT |
0.2257 USDT |
0.2256 USDT |
| 2025-01-22 |
0.2354 USDT |
8,621,887.9760 |
0.2382 USDT |
0.2316 USDT |
0.2343 USDT |
0.2329 USDT |
| 2025-01-21 |
0.2293 USDT |
17,630,153.4308 |
0.2331 USDT |
0.2206 USDT |
0.2253 USDT |
0.2383 USDT |
| 2025-01-20 |
0.2334 USDT |
13,440,867.0273 |
0.2303 USDT |
0.2190 USDT |
0.2244 USDT |
0.2445 USDT |
| 2025-01-19 |
0.2450 USDT |
19,064,684.8519 |
0.2548 USDT |
0.2261 USDT |
0.2354 USDT |
0.2307 USDT |
| 2025-01-18 |
0.2594 USDT |
5,232,916.2843 |
0.2691 USDT |
0.2472 USDT |
0.2516 USDT |
0.2534 USDT |
| 2025-01-17 |
0.2658 USDT |
6,243,579.0965 |
0.2570 USDT |
0.2570 USDT |
0.2597 USDT |
0.2689 USDT |
| 2025-01-16 |
0.2578 USDT |
4,795,415.5927 |
0.2636 USDT |
0.2520 USDT |
0.2551 USDT |
0.2632 USDT |
| 2025-01-15 |
0.2481 USDT |
7,672,771.7622 |
0.2462 USDT |
0.2379 USDT |
0.2407 USDT |
0.2635 USDT |
| 2025-01-14 |
0.2408 USDT |
3,022,599.1732 |
0.2393 USDT |
0.2376 USDT |
0.2399 USDT |
0.2422 USDT |
| 2025-01-13 |
0.2382 USDT |
4,087,718.1695 |
0.2501 USDT |
0.2244 USDT |
0.2264 USDT |
0.2250 USDT |
| 2025-01-12 |
0.2526 USDT |
3,039,913.7838 |
0.2552 USDT |
0.2458 USDT |
0.2491 USDT |
0.2491 USDT |
| 2025-01-11 |
0.2526 USDT |
2,766,783.9971 |
0.2550 USDT |
0.2495 USDT |
0.2518 USDT |
0.2504 USDT |
| 2025-01-10 |
0.2547 USDT |
8,729,129.3851 |
0.2522 USDT |
0.2459 USDT |
0.2514 USDT |
0.2559 USDT |
| 2025-01-09 |
0.2567 USDT |
10,492,163.4902 |
0.2615 USDT |
0.2452 USDT |
0.2510 USDT |
0.2524 USDT |
| 2025-01-08 |
0.2646 USDT |
3,620,639.3018 |
0.2706 USDT |
0.2539 USDT |
0.2607 USDT |
0.2603 USDT |
| 2025-01-07 |
0.3005 USDT |
1,860,560.4581 |
0.3055 USDT |
0.2952 USDT |
0.2985 USDT |
0.2965 USDT |
| 2025-01-06 |
0.3074 USDT |
2,480,554.1530 |
0.3097 USDT |
0.3024 USDT |
0.3048 USDT |
0.3122 USDT |
| 2025-01-05 |
0.3084 USDT |
3,187,530.1256 |
0.3119 USDT |
0.3027 USDT |
0.3073 USDT |
0.3128 USDT |
| 2025-01-04 |
0.3149 USDT |
773,121.1640 |
0.3186 USDT |
0.3115 USDT |
0.3145 USDT |
0.3151 USDT |
| 2025-01-03 |
0.3024 USDT |
1,301,725.0324 |
0.3058 USDT |
0.2975 USDT |
0.3001 USDT |
0.3018 USDT |
| 2025-01-02 |
0.2985 USDT |
2,487,710.8646 |
0.2904 USDT |
0.2892 USDT |
0.2943 USDT |
0.3070 USDT |
| 2025-01-01 |
0.2829 USDT |
6,563,475.0929 |
0.2858 USDT |
0.2751 USDT |
0.2788 USDT |
0.2908 USDT |
| 2024-12-31 |
0.2838 USDT |
3,828,071.0198 |
0.2938 USDT |
0.2764 USDT |
0.2813 USDT |
0.2811 USDT |
| 2024-12-30 |
0.2974 USDT |
9,983,596.0246 |
0.2936 USDT |
0.2897 USDT |
0.2956 USDT |
0.2933 USDT |
| 2024-12-29 |
0.2967 USDT |
5,886,391.4435 |
0.2991 USDT |
0.2882 USDT |
0.2928 USDT |
0.2900 USDT |
| 2024-12-28 |
0.2938 USDT |
8,541,730.4817 |
0.3042 USDT |
0.2847 USDT |
0.2880 USDT |
0.2986 USDT |
| 2024-12-27 |
0.2850 USDT |
5,843,375.9607 |
0.2720 USDT |
0.2708 USDT |
0.2760 USDT |
0.2943 USDT |
| 2024-12-26 |
0.2780 USDT |
8,280,843.3885 |
0.2918 USDT |
0.2686 USDT |
0.2728 USDT |
0.2718 USDT |
| 2024-12-25 |
0.2958 USDT |
11,951,252.5182 |
0.2953 USDT |
0.2885 USDT |
0.2946 USDT |
0.2935 USDT |
| 2024-12-24 |
0.2883 USDT |
15,930,513.4801 |
0.2906 USDT |
0.2783 USDT |
0.2826 USDT |
0.2961 USDT |
| 2024-12-23 |
0.2565 USDT |
1,708,990.2356 |
0.2594 USDT |
0.2515 USDT |
0.2563 USDT |
0.2563 USDT |
| 2024-12-22 |
0.2619 USDT |
7,374,002.9017 |
0.2623 USDT |
0.2551 USDT |
0.2623 USDT |
0.2621 USDT |
| 2024-12-21 |
0.2869 USDT |
13,672,466.9855 |
0.2788 USDT |
0.2663 USDT |
0.2786 USDT |
0.2703 USDT |
| 2024-12-20 |
0.2638 USDT |
24,290,967.5289 |
0.2671 USDT |
0.2356 USDT |
0.2525 USDT |
0.2605 USDT |
| 2024-12-19 |
0.2866 USDT |
26,258,246.7587 |
0.2944 USDT |
0.2594 USDT |
0.2708 USDT |
0.2684 USDT |
| 2024-12-18 |
0.3090 USDT |
19,538,591.8535 |
0.3151 USDT |
0.2814 USDT |
0.2980 USDT |
0.2976 USDT |
| 2024-12-17 |
0.3319 USDT |
2,087,985.4153 |
0.3300 USDT |
0.3260 USDT |
0.3280 USDT |
0.3294 USDT |
| 2024-12-16 |
0.3388 USDT |
158,076.5399 |
0.3532 USDT |
0.3241 USDT |
0.3265 USDT |
0.3355 USDT |
| 2024-12-15 |
0.3421 USDT |
367,770.1319 |
0.3319 USDT |
0.3144 USDT |
0.3210 USDT |
0.3357 USDT |
| 2024-12-14 |
0.3245 USDT |
32,308.0253 |
0.3300 USDT |
0.3096 USDT |
0.3160 USDT |
0.3129 USDT |
| 2024-12-13 |
0.3264 USDT |
75,085.0609 |
0.3350 USDT |
0.3190 USDT |
0.3224 USDT |
0.3240 USDT |
| 2024-12-12 |
0.3499 USDT |
65,097.2635 |
0.3442 USDT |
0.3390 USDT |
0.3415 USDT |
0.3415 USDT |
| 2024-12-11 |
0.3096 USDT |
8,648,817.4598 |
0.3125 USDT |
0.2987 USDT |
0.3082 USDT |
0.3409 USDT |
| 2024-12-10 |
0.3089 USDT |
31,808,878.8174 |
0.3166 USDT |
0.2851 USDT |
0.2976 USDT |
0.3147 USDT |
| 2024-12-09 |
0.3659 USDT |
9,359,749.3844 |
0.3887 USDT |
0.3458 USDT |
0.3571 USDT |
0.3473 USDT |
| 2024-12-08 |
0.3837 USDT |
11,118,814.7953 |
0.3915 USDT |
0.3731 USDT |
0.3812 USDT |
0.3809 USDT |