Identifier on Huobi: wusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.2716 USDT |
4,574,418.8997 |
0.2647 USDT |
0.2625 USDT |
0.2708 USDT |
0.2756 USDT |
| 2024-11-23 |
0.2551 USDT |
21,093,232.8687 |
0.2441 USDT |
0.2417 USDT |
0.2479 USDT |
0.2623 USDT |
| 2024-11-22 |
0.2328 USDT |
26,288,685.8712 |
0.2367 USDT |
0.2242 USDT |
0.2314 USDT |
0.2357 USDT |
| 2024-11-21 |
0.2205 USDT |
14,531,859.7791 |
0.2197 USDT |
0.2109 USDT |
0.2196 USDT |
0.2229 USDT |
| 2024-11-20 |
0.2311 USDT |
18,868,210.6626 |
0.2420 USDT |
0.2175 USDT |
0.2208 USDT |
0.2177 USDT |
| 2024-11-19 |
0.2475 USDT |
14,920,452.5099 |
0.2567 USDT |
0.2349 USDT |
0.2399 USDT |
0.2419 USDT |
| 2024-11-18 |
0.2515 USDT |
13,818,486.2774 |
0.2465 USDT |
0.2415 USDT |
0.2469 USDT |
0.2501 USDT |
| 2024-11-17 |
0.2515 USDT |
10,104,282.9670 |
0.2520 USDT |
0.2364 USDT |
0.2454 USDT |
0.2540 USDT |
| 2024-11-16 |
0.2400 USDT |
6,920,840.3270 |
0.2353 USDT |
0.2335 USDT |
0.2358 USDT |
0.2462 USDT |
| 2024-11-15 |
0.2278 USDT |
12,493,270.1402 |
0.2296 USDT |
0.2198 USDT |
0.2253 USDT |
0.2304 USDT |
| 2024-11-14 |
0.2481 USDT |
10,550,888.2346 |
0.2454 USDT |
0.2312 USDT |
0.2383 USDT |
0.2391 USDT |
| 2024-11-13 |
0.2362 USDT |
6,727,326.1784 |
0.2523 USDT |
0.2256 USDT |
0.2331 USDT |
0.2336 USDT |
| 2024-11-12 |
0.2691 USDT |
15,997,777.6327 |
0.2814 USDT |
0.2432 USDT |
0.2512 USDT |
0.2508 USDT |
| 2024-11-11 |
0.2695 USDT |
17,985,796.4374 |
0.2676 USDT |
0.2593 USDT |
0.2667 USDT |
0.2740 USDT |
| 2024-11-10 |
0.2644 USDT |
15,137,311.0133 |
0.2598 USDT |
0.2534 USDT |
0.2571 USDT |
0.2739 USDT |
| 2024-11-09 |
0.2536 USDT |
16,347,048.4074 |
0.2380 USDT |
0.2372 USDT |
0.2432 USDT |
0.2598 USDT |
| 2024-11-08 |
0.2397 USDT |
9,213,952.6407 |
0.2403 USDT |
0.2337 USDT |
0.2370 USDT |
0.2392 USDT |
| 2024-11-07 |
0.2413 USDT |
8,517,623.8656 |
0.2347 USDT |
0.2345 USDT |
0.2395 USDT |
0.2420 USDT |
| 2024-11-06 |
0.2177 USDT |
13,395,271.1127 |
0.2070 USDT |
0.2070 USDT |
0.2150 USDT |
0.2190 USDT |
| 2024-11-05 |
0.2028 USDT |
7,436,393.7975 |
0.1963 USDT |
0.1963 USDT |
0.2006 USDT |
0.2080 USDT |
| 2024-11-04 |
0.2083 USDT |
9,464,123.7328 |
0.2116 USDT |
0.2013 USDT |
0.2024 USDT |
0.2017 USDT |
| 2024-11-03 |
0.2111 USDT |
11,801,069.8122 |
0.2195 USDT |
0.2002 USDT |
0.2054 USDT |
0.2113 USDT |
| 2024-11-02 |
0.2184 USDT |
8,479,030.5431 |
0.2149 USDT |
0.2130 USDT |
0.2143 USDT |
0.2219 USDT |
| 2024-11-01 |
0.2192 USDT |
9,378,996.5019 |
0.2228 USDT |
0.2130 USDT |
0.2170 USDT |
0.2166 USDT |
| 2024-10-31 |
0.2349 USDT |
4,524,515.8267 |
0.2395 USDT |
0.2292 USDT |
0.2321 USDT |
0.2298 USDT |
| 2024-10-30 |
0.2424 USDT |
4,981,165.1124 |
0.2458 USDT |
0.2365 USDT |
0.2398 USDT |
0.2385 USDT |
| 2024-10-29 |
0.2429 USDT |
6,751,386.4280 |
0.2370 USDT |
0.2365 USDT |
0.2402 USDT |
0.2453 USDT |
| 2024-10-28 |
0.2344 USDT |
10,079,008.2353 |
0.2421 USDT |
0.2246 USDT |
0.2294 USDT |
0.2293 USDT |
| 2024-10-27 |
0.2426 USDT |
13,287,559.6521 |
0.2435 USDT |
0.2390 USDT |
0.2410 USDT |
0.2418 USDT |
| 2024-10-26 |
0.2404 USDT |
22,750,740.4832 |
0.2406 USDT |
0.2326 USDT |
0.2370 USDT |
0.2423 USDT |
| 2024-10-25 |
0.2675 USDT |
6,782,564.9193 |
0.2729 USDT |
0.2546 USDT |
0.2591 USDT |
0.2570 USDT |
| 2024-10-24 |
0.2747 USDT |
8,919,083.9916 |
0.2689 USDT |
0.2666 USDT |
0.2724 USDT |
0.2755 USDT |
| 2024-10-23 |
0.2759 USDT |
6,170,960.2770 |
0.2818 USDT |
0.2653 USDT |
0.2682 USDT |
0.2674 USDT |
| 2024-10-22 |
0.2798 USDT |
7,561,197.2761 |
0.2839 USDT |
0.2707 USDT |
0.2752 USDT |
0.2806 USDT |
| 2024-10-21 |
0.2998 USDT |
4,907,526.7890 |
0.3011 USDT |
0.2906 USDT |
0.2941 USDT |
0.2930 USDT |
| 2024-10-20 |
0.2899 USDT |
3,719,176.5597 |
0.2901 USDT |
0.2833 USDT |
0.2854 USDT |
0.2969 USDT |
| 2024-10-19 |
0.2882 USDT |
9,264,775.1304 |
0.2899 USDT |
0.2837 USDT |
0.2857 USDT |
0.2855 USDT |
| 2024-10-18 |
0.2900 USDT |
6,338,332.6496 |
0.2873 USDT |
0.2854 USDT |
0.2890 USDT |
0.2884 USDT |
| 2024-10-17 |
0.2910 USDT |
7,800,423.8694 |
0.2963 USDT |
0.2824 USDT |
0.2865 USDT |
0.2867 USDT |
| 2024-10-16 |
0.2992 USDT |
11,720,470.3130 |
0.3070 USDT |
0.2911 USDT |
0.2947 USDT |
0.2964 USDT |
| 2024-10-15 |
0.3115 USDT |
17,254,284.7822 |
0.3267 USDT |
0.2973 USDT |
0.3042 USDT |
0.3044 USDT |
| 2024-10-14 |
0.3114 USDT |
2,373,784.5611 |
0.3076 USDT |
0.3011 USDT |
0.3059 USDT |
0.3207 USDT |
| 2024-10-13 |
0.3173 USDT |
3,780,479.0973 |
0.3209 USDT |
0.3128 USDT |
0.3153 USDT |
0.3144 USDT |
| 2024-10-12 |
0.3176 USDT |
9,785,512.8995 |
0.3156 USDT |
0.3074 USDT |
0.3109 USDT |
0.3210 USDT |
| 2024-10-11 |
0.3015 USDT |
5,287,871.7073 |
0.3017 USDT |
0.2973 USDT |
0.3005 USDT |
0.3067 USDT |
| 2024-10-10 |
0.2986 USDT |
11,630,212.2918 |
0.3022 USDT |
0.2875 USDT |
0.2932 USDT |
0.2963 USDT |
| 2024-10-09 |
0.3056 USDT |
13,531,843.0342 |
0.3138 USDT |
0.2961 USDT |
0.3021 USDT |
0.3012 USDT |
| 2024-10-08 |
0.3179 USDT |
13,725,241.7410 |
0.3231 USDT |
0.3096 USDT |
0.3135 USDT |
0.3132 USDT |
| 2024-10-07 |
0.3383 USDT |
14,515,706.8978 |
0.3429 USDT |
0.3229 USDT |
0.3277 USDT |
0.3263 USDT |
| 2024-10-06 |
0.3403 USDT |
4,470,555.6455 |
0.3412 USDT |
0.3322 USDT |
0.3358 USDT |
0.3390 USDT |