Identifier on Huobi: wusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.3495 USDT |
10,322,391.2649 |
0.3276 USDT |
0.3275 USDT |
0.3397 USDT |
0.3397 USDT |
| 2024-10-04 |
0.3175 USDT |
6,930,630.6764 |
0.3182 USDT |
0.3084 USDT |
0.3188 USDT |
0.3169 USDT |
| 2024-10-03 |
0.3427 USDT |
8,334,856.3372 |
0.3438 USDT |
0.3247 USDT |
0.3346 USDT |
0.3398 USDT |
| 2024-10-02 |
0.3501 USDT |
17,729,829.5768 |
0.3036 USDT |
0.3034 USDT |
0.3165 USDT |
0.3767 USDT |
| 2024-10-01 |
0.3026 USDT |
24,168,727.3548 |
0.2891 USDT |
0.2767 USDT |
0.2996 USDT |
0.3022 USDT |
| 2024-09-30 |
0.3083 USDT |
12,382,493.2899 |
0.3123 USDT |
0.2987 USDT |
0.3059 USDT |
0.3034 USDT |
| 2024-09-29 |
0.3004 USDT |
8,839,080.9924 |
0.3002 USDT |
0.2903 USDT |
0.2980 USDT |
0.2981 USDT |
| 2024-09-28 |
0.3164 USDT |
13,545,254.8403 |
0.3250 USDT |
0.3032 USDT |
0.3048 USDT |
0.3046 USDT |
| 2024-09-27 |
0.3148 USDT |
20,963,475.6993 |
0.2941 USDT |
0.2940 USDT |
0.2994 USDT |
0.3255 USDT |
| 2024-09-26 |
0.2679 USDT |
17,200,827.3997 |
0.2506 USDT |
0.2460 USDT |
0.2522 USDT |
0.3041 USDT |
| 2024-09-25 |
0.2541 USDT |
20,987,202.5481 |
0.2565 USDT |
0.2472 USDT |
0.2502 USDT |
0.2512 USDT |
| 2024-09-24 |
0.2465 USDT |
17,444,018.7105 |
0.2441 USDT |
0.2383 USDT |
0.2440 USDT |
0.2515 USDT |
| 2024-09-23 |
0.2397 USDT |
23,307,029.8728 |
0.2312 USDT |
0.2256 USDT |
0.2355 USDT |
0.2446 USDT |
| 2024-09-22 |
0.2329 USDT |
9,215,141.2354 |
0.2394 USDT |
0.2293 USDT |
0.2319 USDT |
0.2299 USDT |
| 2024-09-21 |
0.2335 USDT |
12,470,556.7170 |
0.2350 USDT |
0.2263 USDT |
0.2292 USDT |
0.2382 USDT |
| 2024-09-20 |
0.2383 USDT |
22,126,754.7172 |
0.2282 USDT |
0.2245 USDT |
0.2296 USDT |
0.2368 USDT |
| 2024-09-19 |
0.2288 USDT |
23,686,770.7870 |
0.2102 USDT |
0.2102 USDT |
0.2208 USDT |
0.2377 USDT |
| 2024-09-18 |
0.2011 USDT |
21,742,839.2688 |
0.2012 USDT |
0.1912 USDT |
0.1948 USDT |
0.2037 USDT |
| 2024-09-17 |
0.1928 USDT |
16,888,891.7887 |
0.1920 USDT |
0.1882 USDT |
0.1919 USDT |
0.2006 USDT |
| 2024-09-16 |
0.1963 USDT |
25,558,278.0490 |
0.1989 USDT |
0.1891 USDT |
0.1931 USDT |
0.1898 USDT |
| 2024-09-15 |
0.2103 USDT |
9,491,295.0832 |
0.2072 USDT |
0.2058 USDT |
0.2077 USDT |
0.2087 USDT |
| 2024-09-14 |
0.2092 USDT |
13,130,331.7050 |
0.2114 USDT |
0.2043 USDT |
0.2065 USDT |
0.2059 USDT |
| 2024-09-13 |
0.2077 USDT |
14,970,960.8563 |
0.2054 USDT |
0.2031 USDT |
0.2054 USDT |
0.2113 USDT |
| 2024-09-12 |
0.2014 USDT |
21,896,017.3574 |
0.1996 USDT |
0.1961 USDT |
0.2002 USDT |
0.2032 USDT |
| 2024-09-11 |
0.2006 USDT |
19,235,962.4613 |
0.2075 USDT |
0.1936 USDT |
0.1976 USDT |
0.1941 USDT |
| 2024-09-10 |
0.2068 USDT |
21,820,346.8533 |
0.2091 USDT |
0.2034 USDT |
0.2054 USDT |
0.2084 USDT |
| 2024-09-09 |
0.2026 USDT |
14,745,908.3960 |
0.2010 USDT |
0.1986 USDT |
0.2005 USDT |
0.2098 USDT |
| 2024-09-08 |
0.1977 USDT |
19,167,665.0589 |
0.1964 USDT |
0.1922 USDT |
0.1951 USDT |
0.1994 USDT |
| 2024-09-07 |
0.1935 USDT |
16,161,291.7736 |
0.1916 USDT |
0.1900 USDT |
0.1919 USDT |
0.1963 USDT |
| 2024-09-06 |
0.1992 USDT |
24,310,398.1909 |
0.2004 USDT |
0.1920 USDT |
0.1968 USDT |
0.1938 USDT |
| 2024-09-05 |
0.2008 USDT |
22,862,957.2398 |
0.2037 USDT |
0.1971 USDT |
0.1990 USDT |
0.2009 USDT |
| 2024-09-04 |
0.1974 USDT |
24,554,162.9856 |
0.1968 USDT |
0.1854 USDT |
0.1935 USDT |
0.2051 USDT |
| 2024-09-03 |
0.2062 USDT |
19,116,449.5460 |
0.2103 USDT |
0.1954 USDT |
0.1985 USDT |
0.1996 USDT |
| 2024-09-02 |
0.2042 USDT |
22,809,041.6102 |
0.1990 USDT |
0.1977 USDT |
0.2027 USDT |
0.2063 USDT |
| 2024-09-01 |
0.2074 USDT |
20,269,833.1641 |
0.2090 USDT |
0.1983 USDT |
0.2063 USDT |
0.2011 USDT |
| 2024-08-31 |
0.2174 USDT |
15,682,999.0278 |
0.2185 USDT |
0.2076 USDT |
0.2101 USDT |
0.2077 USDT |
| 2024-08-30 |
0.2164 USDT |
21,240,981.2930 |
0.2207 USDT |
0.2042 USDT |
0.2099 USDT |
0.2157 USDT |
| 2024-08-29 |
0.2236 USDT |
16,200,678.3107 |
0.2176 USDT |
0.2172 USDT |
0.2201 USDT |
0.2253 USDT |
| 2024-08-28 |
0.2216 USDT |
29,053,102.0971 |
0.2257 USDT |
0.2105 USDT |
0.2188 USDT |
0.2154 USDT |
| 2024-08-27 |
0.2387 USDT |
13,810,641.0364 |
0.2375 USDT |
0.2331 USDT |
0.2364 USDT |
0.2368 USDT |
| 2024-08-26 |
0.2488 USDT |
18,173,031.9622 |
0.2599 USDT |
0.2356 USDT |
0.2390 USDT |
0.2383 USDT |
| 2024-08-25 |
0.2548 USDT |
10,441,206.9130 |
0.2656 USDT |
0.2484 USDT |
0.2526 USDT |
0.2538 USDT |
| 2024-08-24 |
0.2683 USDT |
17,842,637.4097 |
0.2648 USDT |
0.2621 USDT |
0.2643 USDT |
0.2641 USDT |
| 2024-08-23 |
0.2471 USDT |
10,459,013.1233 |
0.2415 USDT |
0.2412 USDT |
0.2439 USDT |
0.2497 USDT |
| 2024-08-22 |
0.2429 USDT |
19,178,342.4060 |
0.2438 USDT |
0.2387 USDT |
0.2418 USDT |
0.2403 USDT |
| 2024-08-21 |
0.2360 USDT |
17,889,748.5545 |
0.2348 USDT |
0.2289 USDT |
0.2328 USDT |
0.2435 USDT |
| 2024-08-20 |
0.2334 USDT |
22,790,614.9532 |
0.2344 USDT |
0.2245 USDT |
0.2313 USDT |
0.2342 USDT |
| 2024-08-19 |
0.2131 USDT |
13,948,935.1943 |
0.2130 USDT |
0.2068 USDT |
0.2124 USDT |
0.2143 USDT |
| 2024-08-18 |
0.2156 USDT |
21,877,155.1802 |
0.2138 USDT |
0.2104 USDT |
0.2138 USDT |
0.2185 USDT |
| 2024-08-17 |
0.2079 USDT |
25,754,083.6663 |
0.2055 USDT |
0.2034 USDT |
0.2051 USDT |
0.2121 USDT |