Identifier on Huobi: wusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.2028 USDT |
7,436,393.7975 |
0.1963 USDT |
0.1963 USDT |
0.2006 USDT |
0.2080 USDT |
| 2024-11-04 |
0.2083 USDT |
9,464,123.7328 |
0.2116 USDT |
0.2013 USDT |
0.2024 USDT |
0.2017 USDT |
| 2024-11-03 |
0.2111 USDT |
11,801,069.8122 |
0.2195 USDT |
0.2002 USDT |
0.2054 USDT |
0.2113 USDT |
| 2024-11-02 |
0.2184 USDT |
8,479,030.5431 |
0.2149 USDT |
0.2130 USDT |
0.2143 USDT |
0.2219 USDT |
| 2024-11-01 |
0.2192 USDT |
9,378,996.5019 |
0.2228 USDT |
0.2130 USDT |
0.2170 USDT |
0.2166 USDT |
| 2024-10-31 |
0.2349 USDT |
4,524,515.8267 |
0.2395 USDT |
0.2292 USDT |
0.2321 USDT |
0.2298 USDT |
| 2024-10-30 |
0.2424 USDT |
4,981,165.1124 |
0.2458 USDT |
0.2365 USDT |
0.2398 USDT |
0.2385 USDT |
| 2024-10-29 |
0.2429 USDT |
6,751,386.4280 |
0.2370 USDT |
0.2365 USDT |
0.2402 USDT |
0.2453 USDT |
| 2024-10-28 |
0.2344 USDT |
10,079,008.2353 |
0.2421 USDT |
0.2246 USDT |
0.2294 USDT |
0.2293 USDT |
| 2024-10-27 |
0.2426 USDT |
13,287,559.6521 |
0.2435 USDT |
0.2390 USDT |
0.2410 USDT |
0.2418 USDT |
| 2024-10-26 |
0.2404 USDT |
22,750,740.4832 |
0.2406 USDT |
0.2326 USDT |
0.2370 USDT |
0.2423 USDT |
| 2024-10-25 |
0.2675 USDT |
6,782,564.9193 |
0.2729 USDT |
0.2546 USDT |
0.2591 USDT |
0.2570 USDT |
| 2024-10-24 |
0.2747 USDT |
8,919,083.9916 |
0.2689 USDT |
0.2666 USDT |
0.2724 USDT |
0.2755 USDT |
| 2024-10-23 |
0.2759 USDT |
6,170,960.2770 |
0.2818 USDT |
0.2653 USDT |
0.2682 USDT |
0.2674 USDT |
| 2024-10-22 |
0.2798 USDT |
7,561,197.2761 |
0.2839 USDT |
0.2707 USDT |
0.2752 USDT |
0.2806 USDT |
| 2024-10-21 |
0.2998 USDT |
4,907,526.7890 |
0.3011 USDT |
0.2906 USDT |
0.2941 USDT |
0.2930 USDT |
| 2024-10-20 |
0.2899 USDT |
3,719,176.5597 |
0.2901 USDT |
0.2833 USDT |
0.2854 USDT |
0.2969 USDT |
| 2024-10-19 |
0.2882 USDT |
9,264,775.1304 |
0.2899 USDT |
0.2837 USDT |
0.2857 USDT |
0.2855 USDT |
| 2024-10-18 |
0.2900 USDT |
6,338,332.6496 |
0.2873 USDT |
0.2854 USDT |
0.2890 USDT |
0.2884 USDT |
| 2024-10-17 |
0.2910 USDT |
7,800,423.8694 |
0.2963 USDT |
0.2824 USDT |
0.2865 USDT |
0.2867 USDT |
| 2024-10-16 |
0.2992 USDT |
11,720,470.3130 |
0.3070 USDT |
0.2911 USDT |
0.2947 USDT |
0.2964 USDT |
| 2024-10-15 |
0.3115 USDT |
17,254,284.7822 |
0.3267 USDT |
0.2973 USDT |
0.3042 USDT |
0.3044 USDT |
| 2024-10-14 |
0.3114 USDT |
2,373,784.5611 |
0.3076 USDT |
0.3011 USDT |
0.3059 USDT |
0.3207 USDT |
| 2024-10-13 |
0.3173 USDT |
3,780,479.0973 |
0.3209 USDT |
0.3128 USDT |
0.3153 USDT |
0.3144 USDT |
| 2024-10-12 |
0.3176 USDT |
9,785,512.8995 |
0.3156 USDT |
0.3074 USDT |
0.3109 USDT |
0.3210 USDT |
| 2024-10-11 |
0.3015 USDT |
5,287,871.7073 |
0.3017 USDT |
0.2973 USDT |
0.3005 USDT |
0.3067 USDT |
| 2024-10-10 |
0.2986 USDT |
11,630,212.2918 |
0.3022 USDT |
0.2875 USDT |
0.2932 USDT |
0.2963 USDT |
| 2024-10-09 |
0.3056 USDT |
13,531,843.0342 |
0.3138 USDT |
0.2961 USDT |
0.3021 USDT |
0.3012 USDT |
| 2024-10-08 |
0.3179 USDT |
13,725,241.7410 |
0.3231 USDT |
0.3096 USDT |
0.3135 USDT |
0.3132 USDT |
| 2024-10-07 |
0.3383 USDT |
14,515,706.8978 |
0.3429 USDT |
0.3229 USDT |
0.3277 USDT |
0.3263 USDT |
| 2024-10-06 |
0.3403 USDT |
4,470,555.6455 |
0.3412 USDT |
0.3322 USDT |
0.3358 USDT |
0.3390 USDT |
| 2024-10-05 |
0.3495 USDT |
10,322,391.2649 |
0.3276 USDT |
0.3275 USDT |
0.3397 USDT |
0.3397 USDT |
| 2024-10-04 |
0.3175 USDT |
6,930,630.6764 |
0.3182 USDT |
0.3084 USDT |
0.3188 USDT |
0.3169 USDT |
| 2024-10-03 |
0.3427 USDT |
8,334,856.3372 |
0.3438 USDT |
0.3247 USDT |
0.3346 USDT |
0.3398 USDT |
| 2024-10-02 |
0.3501 USDT |
17,729,829.5768 |
0.3036 USDT |
0.3034 USDT |
0.3165 USDT |
0.3767 USDT |
| 2024-10-01 |
0.3026 USDT |
24,168,727.3548 |
0.2891 USDT |
0.2767 USDT |
0.2996 USDT |
0.3022 USDT |
| 2024-09-30 |
0.3083 USDT |
12,382,493.2899 |
0.3123 USDT |
0.2987 USDT |
0.3059 USDT |
0.3034 USDT |
| 2024-09-29 |
0.3004 USDT |
8,839,080.9924 |
0.3002 USDT |
0.2903 USDT |
0.2980 USDT |
0.2981 USDT |
| 2024-09-28 |
0.3164 USDT |
13,545,254.8403 |
0.3250 USDT |
0.3032 USDT |
0.3048 USDT |
0.3046 USDT |
| 2024-09-27 |
0.3148 USDT |
20,963,475.6993 |
0.2941 USDT |
0.2940 USDT |
0.2994 USDT |
0.3255 USDT |
| 2024-09-26 |
0.2679 USDT |
17,200,827.3997 |
0.2506 USDT |
0.2460 USDT |
0.2522 USDT |
0.3041 USDT |
| 2024-09-25 |
0.2541 USDT |
20,987,202.5481 |
0.2565 USDT |
0.2472 USDT |
0.2502 USDT |
0.2512 USDT |
| 2024-09-24 |
0.2465 USDT |
17,444,018.7105 |
0.2441 USDT |
0.2383 USDT |
0.2440 USDT |
0.2515 USDT |
| 2024-09-23 |
0.2397 USDT |
23,307,029.8728 |
0.2312 USDT |
0.2256 USDT |
0.2355 USDT |
0.2446 USDT |
| 2024-09-22 |
0.2329 USDT |
9,215,141.2354 |
0.2394 USDT |
0.2293 USDT |
0.2319 USDT |
0.2299 USDT |
| 2024-09-21 |
0.2335 USDT |
12,470,556.7170 |
0.2350 USDT |
0.2263 USDT |
0.2292 USDT |
0.2382 USDT |
| 2024-09-20 |
0.2383 USDT |
22,126,754.7172 |
0.2282 USDT |
0.2245 USDT |
0.2296 USDT |
0.2368 USDT |
| 2024-09-19 |
0.2288 USDT |
23,686,770.7870 |
0.2102 USDT |
0.2102 USDT |
0.2208 USDT |
0.2377 USDT |
| 2024-09-18 |
0.2011 USDT |
21,742,839.2688 |
0.2012 USDT |
0.1912 USDT |
0.1948 USDT |
0.2037 USDT |
| 2024-09-17 |
0.1928 USDT |
16,888,891.7887 |
0.1920 USDT |
0.1882 USDT |
0.1919 USDT |
0.2006 USDT |