Identifier on Huobi: wusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.3931 USDT |
15,695,958.2127 |
0.4002 USDT |
0.3847 USDT |
0.3913 USDT |
0.3932 USDT |
| 2024-12-06 |
0.4005 USDT |
13,159,228.0537 |
0.3823 USDT |
0.3781 USDT |
0.3941 USDT |
0.4031 USDT |
| 2024-12-05 |
0.3774 USDT |
10,762,103.6059 |
0.3726 USDT |
0.3500 USDT |
0.3651 USDT |
0.3927 USDT |
| 2024-12-04 |
0.3622 USDT |
10,690,226.4095 |
0.3630 USDT |
0.3466 USDT |
0.3523 USDT |
0.3705 USDT |
| 2024-12-03 |
0.3417 USDT |
13,797,145.3088 |
0.3441 USDT |
0.3150 USDT |
0.3331 USDT |
0.3347 USDT |
| 2024-12-02 |
0.3299 USDT |
14,000,197.9080 |
0.3431 USDT |
0.2840 USDT |
0.3188 USDT |
0.3348 USDT |
| 2024-12-01 |
0.3422 USDT |
14,204,794.6412 |
0.3259 USDT |
0.3162 USDT |
0.3247 USDT |
0.3469 USDT |
| 2024-11-30 |
0.3093 USDT |
9,592,486.0979 |
0.3080 USDT |
0.2997 USDT |
0.3042 USDT |
0.3127 USDT |
| 2024-11-29 |
0.3014 USDT |
9,477,922.1019 |
0.3058 USDT |
0.2953 USDT |
0.2994 USDT |
0.3016 USDT |
| 2024-11-28 |
0.2982 USDT |
12,773,648.0997 |
0.3011 USDT |
0.2904 USDT |
0.2949 USDT |
0.2984 USDT |
| 2024-11-27 |
0.2817 USDT |
21,930,964.5926 |
0.2663 USDT |
0.2605 USDT |
0.2683 USDT |
0.2964 USDT |
| 2024-11-26 |
0.2693 USDT |
23,342,274.6327 |
0.2749 USDT |
0.2541 USDT |
0.2599 USDT |
0.2606 USDT |
| 2024-11-25 |
0.2780 USDT |
24,742,728.0457 |
0.2872 USDT |
0.2641 USDT |
0.2774 USDT |
0.2730 USDT |
| 2024-11-24 |
0.2680 USDT |
16,093,935.2421 |
0.2647 USDT |
0.2413 USDT |
0.2535 USDT |
0.2533 USDT |
| 2024-11-23 |
0.2551 USDT |
21,093,232.8687 |
0.2441 USDT |
0.2417 USDT |
0.2479 USDT |
0.2623 USDT |
| 2024-11-22 |
0.2328 USDT |
26,288,685.8712 |
0.2367 USDT |
0.2242 USDT |
0.2314 USDT |
0.2357 USDT |
| 2024-11-21 |
0.2205 USDT |
14,531,859.7791 |
0.2197 USDT |
0.2109 USDT |
0.2196 USDT |
0.2229 USDT |
| 2024-11-20 |
0.2311 USDT |
18,868,210.6626 |
0.2420 USDT |
0.2175 USDT |
0.2208 USDT |
0.2177 USDT |
| 2024-11-19 |
0.2475 USDT |
14,920,452.5099 |
0.2567 USDT |
0.2349 USDT |
0.2399 USDT |
0.2419 USDT |
| 2024-11-18 |
0.2515 USDT |
13,818,486.2774 |
0.2465 USDT |
0.2415 USDT |
0.2469 USDT |
0.2501 USDT |
| 2024-11-17 |
0.2515 USDT |
10,104,282.9670 |
0.2520 USDT |
0.2364 USDT |
0.2454 USDT |
0.2540 USDT |
| 2024-11-16 |
0.2400 USDT |
6,920,840.3270 |
0.2353 USDT |
0.2335 USDT |
0.2358 USDT |
0.2462 USDT |
| 2024-11-15 |
0.2278 USDT |
12,493,270.1402 |
0.2296 USDT |
0.2198 USDT |
0.2253 USDT |
0.2304 USDT |
| 2024-11-14 |
0.2481 USDT |
10,550,888.2346 |
0.2454 USDT |
0.2312 USDT |
0.2383 USDT |
0.2391 USDT |
| 2024-11-13 |
0.2362 USDT |
6,727,326.1784 |
0.2523 USDT |
0.2256 USDT |
0.2331 USDT |
0.2336 USDT |
| 2024-11-12 |
0.2691 USDT |
15,997,777.6327 |
0.2814 USDT |
0.2432 USDT |
0.2512 USDT |
0.2508 USDT |
| 2024-11-11 |
0.2695 USDT |
17,985,796.4374 |
0.2676 USDT |
0.2593 USDT |
0.2667 USDT |
0.2740 USDT |
| 2024-11-10 |
0.2644 USDT |
15,137,311.0133 |
0.2598 USDT |
0.2534 USDT |
0.2571 USDT |
0.2739 USDT |
| 2024-11-09 |
0.2536 USDT |
16,347,048.4074 |
0.2380 USDT |
0.2372 USDT |
0.2432 USDT |
0.2598 USDT |
| 2024-11-08 |
0.2397 USDT |
9,213,952.6407 |
0.2403 USDT |
0.2337 USDT |
0.2370 USDT |
0.2392 USDT |
| 2024-11-07 |
0.2413 USDT |
8,517,623.8656 |
0.2347 USDT |
0.2345 USDT |
0.2395 USDT |
0.2420 USDT |
| 2024-11-06 |
0.2177 USDT |
13,395,271.1127 |
0.2070 USDT |
0.2070 USDT |
0.2150 USDT |
0.2190 USDT |
| 2024-11-05 |
0.2028 USDT |
7,436,393.7975 |
0.1963 USDT |
0.1963 USDT |
0.2006 USDT |
0.2080 USDT |
| 2024-11-04 |
0.2083 USDT |
9,464,123.7328 |
0.2116 USDT |
0.2013 USDT |
0.2024 USDT |
0.2017 USDT |
| 2024-11-03 |
0.2111 USDT |
11,801,069.8122 |
0.2195 USDT |
0.2002 USDT |
0.2054 USDT |
0.2113 USDT |
| 2024-11-02 |
0.2184 USDT |
8,479,030.5431 |
0.2149 USDT |
0.2130 USDT |
0.2143 USDT |
0.2219 USDT |
| 2024-11-01 |
0.2192 USDT |
9,378,996.5019 |
0.2228 USDT |
0.2130 USDT |
0.2170 USDT |
0.2166 USDT |
| 2024-10-31 |
0.2349 USDT |
4,524,515.8267 |
0.2395 USDT |
0.2292 USDT |
0.2321 USDT |
0.2298 USDT |
| 2024-10-30 |
0.2424 USDT |
4,981,165.1124 |
0.2458 USDT |
0.2365 USDT |
0.2398 USDT |
0.2385 USDT |
| 2024-10-29 |
0.2429 USDT |
6,751,386.4280 |
0.2370 USDT |
0.2365 USDT |
0.2402 USDT |
0.2453 USDT |
| 2024-10-28 |
0.2344 USDT |
10,079,008.2353 |
0.2421 USDT |
0.2246 USDT |
0.2294 USDT |
0.2293 USDT |
| 2024-10-27 |
0.2426 USDT |
13,287,559.6521 |
0.2435 USDT |
0.2390 USDT |
0.2410 USDT |
0.2418 USDT |
| 2024-10-26 |
0.2404 USDT |
22,750,740.4832 |
0.2406 USDT |
0.2326 USDT |
0.2370 USDT |
0.2423 USDT |
| 2024-10-25 |
0.2675 USDT |
6,782,564.9193 |
0.2729 USDT |
0.2546 USDT |
0.2591 USDT |
0.2570 USDT |
| 2024-10-24 |
0.2747 USDT |
8,919,083.9916 |
0.2689 USDT |
0.2666 USDT |
0.2724 USDT |
0.2755 USDT |
| 2024-10-23 |
0.2759 USDT |
6,170,960.2770 |
0.2818 USDT |
0.2653 USDT |
0.2682 USDT |
0.2674 USDT |
| 2024-10-22 |
0.2798 USDT |
7,561,197.2761 |
0.2839 USDT |
0.2707 USDT |
0.2752 USDT |
0.2806 USDT |
| 2024-10-21 |
0.2998 USDT |
4,907,526.7890 |
0.3011 USDT |
0.2906 USDT |
0.2941 USDT |
0.2930 USDT |
| 2024-10-20 |
0.2899 USDT |
3,719,176.5597 |
0.2901 USDT |
0.2833 USDT |
0.2854 USDT |
0.2969 USDT |
| 2024-10-19 |
0.2882 USDT |
9,264,775.1304 |
0.2899 USDT |
0.2837 USDT |
0.2857 USDT |
0.2855 USDT |