Identifier on Huobi: wusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.2069 USDT |
39,447,879.4370 |
0.2121 USDT |
0.1974 USDT |
0.2040 USDT |
0.2051 USDT |
| 2024-08-15 |
0.2164 USDT |
17,087,373.5100 |
0.2176 USDT |
0.2122 USDT |
0.2148 USDT |
0.2241 USDT |
| 2024-08-14 |
0.2232 USDT |
18,822,477.9326 |
0.2282 USDT |
0.2144 USDT |
0.2186 USDT |
0.2177 USDT |
| 2024-08-13 |
0.2168 USDT |
14,948,761.5003 |
0.2225 USDT |
0.2131 USDT |
0.2158 USDT |
0.2170 USDT |
| 2024-08-12 |
0.2149 USDT |
18,564,062.3139 |
0.2050 USDT |
0.2049 USDT |
0.2124 USDT |
0.2128 USDT |
| 2024-08-11 |
0.2199 USDT |
17,620,633.4099 |
0.2241 USDT |
0.2109 USDT |
0.2142 USDT |
0.2142 USDT |
| 2024-08-10 |
0.2199 USDT |
24,007,078.0668 |
0.2091 USDT |
0.2064 USDT |
0.2082 USDT |
0.2249 USDT |
| 2024-08-09 |
0.2088 USDT |
19,904,174.6657 |
0.2133 USDT |
0.2031 USDT |
0.2063 USDT |
0.2057 USDT |
| 2024-08-08 |
0.1945 USDT |
20,834,904.8787 |
0.1835 USDT |
0.1801 USDT |
0.1849 USDT |
0.1995 USDT |
| 2024-08-07 |
0.1930 USDT |
35,199,573.0673 |
0.1915 USDT |
0.1807 USDT |
0.1854 USDT |
0.1838 USDT |
| 2024-08-06 |
0.1896 USDT |
40,791,802.5082 |
0.1752 USDT |
0.1747 USDT |
0.1860 USDT |
0.1924 USDT |
| 2024-08-05 |
0.1850 USDT |
25,399,643.5127 |
0.2173 USDT |
0.1628 USDT |
0.1752 USDT |
0.1847 USDT |
| 2024-08-04 |
0.2072 USDT |
23,432,999.8989 |
0.2069 USDT |
0.1921 USDT |
0.2032 USDT |
0.2173 USDT |
| 2024-08-03 |
0.2239 USDT |
17,161,907.0625 |
0.2258 USDT |
0.2139 USDT |
0.2185 USDT |
0.2184 USDT |
| 2024-08-02 |
0.2376 USDT |
16,332,972.4316 |
0.2449 USDT |
0.2257 USDT |
0.2336 USDT |
0.2326 USDT |
| 2024-08-01 |
0.2407 USDT |
25,727,330.1113 |
0.2489 USDT |
0.2246 USDT |
0.2341 USDT |
0.2345 USDT |
| 2024-07-31 |
0.2563 USDT |
9,515,036.6209 |
0.2535 USDT |
0.2522 USDT |
0.2548 USDT |
0.2589 USDT |
| 2024-07-30 |
0.2625 USDT |
17,406,152.8751 |
0.2638 USDT |
0.2471 USDT |
0.2517 USDT |
0.2518 USDT |
| 2024-07-29 |
0.2831 USDT |
17,000,507.0528 |
0.2843 USDT |
0.2675 USDT |
0.2710 USDT |
0.2686 USDT |
| 2024-07-28 |
0.2930 USDT |
13,138,765.9807 |
0.2996 USDT |
0.2854 USDT |
0.2898 USDT |
0.2929 USDT |
| 2024-07-27 |
0.2963 USDT |
21,921,190.4634 |
0.2903 USDT |
0.2882 USDT |
0.2915 USDT |
0.2974 USDT |
| 2024-07-26 |
0.2861 USDT |
18,115,458.1887 |
0.2823 USDT |
0.2779 USDT |
0.2867 USDT |
0.2905 USDT |
| 2024-07-25 |
0.2815 USDT |
30,765,829.6539 |
0.2970 USDT |
0.2679 USDT |
0.2758 USDT |
0.2769 USDT |
| 2024-07-24 |
0.3158 USDT |
25,792,429.6211 |
0.3129 USDT |
0.3081 USDT |
0.3134 USDT |
0.3192 USDT |
| 2024-07-23 |
0.3226 USDT |
40,416,757.4993 |
0.3214 USDT |
0.3071 USDT |
0.3125 USDT |
0.3119 USDT |
| 2024-07-22 |
0.3415 USDT |
28,806,929.3833 |
0.3544 USDT |
0.3301 USDT |
0.3353 USDT |
0.3346 USDT |
| 2024-07-21 |
0.3392 USDT |
35,656,922.3026 |
0.3488 USDT |
0.3165 USDT |
0.3316 USDT |
0.3449 USDT |
| 2024-07-20 |
0.3411 USDT |
33,851,176.8788 |
0.3392 USDT |
0.3314 USDT |
0.3349 USDT |
0.3448 USDT |
| 2024-07-19 |
0.3249 USDT |
38,058,430.9359 |
0.3238 USDT |
0.3110 USDT |
0.3170 USDT |
0.3342 USDT |
| 2024-07-18 |
0.3273 USDT |
29,241,385.7473 |
0.3235 USDT |
0.3185 USDT |
0.3228 USDT |
0.3192 USDT |
| 2024-07-17 |
0.3303 USDT |
27,018,435.8878 |
0.3312 USDT |
0.3206 USDT |
0.3283 USDT |
0.3267 USDT |
| 2024-07-16 |
0.3169 USDT |
38,163,886.1279 |
0.3204 USDT |
0.3034 USDT |
0.3096 USDT |
0.3336 USDT |
| 2024-07-15 |
0.3011 USDT |
43,176,059.9135 |
0.2891 USDT |
0.2883 USDT |
0.2929 USDT |
0.3167 USDT |
| 2024-07-14 |
0.2800 USDT |
28,089,984.5431 |
0.2758 USDT |
0.2723 USDT |
0.2753 USDT |
0.2808 USDT |
| 2024-07-13 |
0.2775 USDT |
41,584,226.1281 |
0.2760 USDT |
0.2698 USDT |
0.2738 USDT |
0.2775 USDT |
| 2024-07-12 |
0.2738 USDT |
33,546,247.4256 |
0.2728 USDT |
0.2669 USDT |
0.2703 USDT |
0.2790 USDT |
| 2024-07-11 |
0.2875 USDT |
36,822,954.2609 |
0.2885 USDT |
0.2752 USDT |
0.2784 USDT |
0.2758 USDT |
| 2024-07-10 |
0.2920 USDT |
36,105,683.6767 |
0.2926 USDT |
0.2844 USDT |
0.2888 USDT |
0.2881 USDT |
| 2024-07-09 |
0.2892 USDT |
51,706,530.1893 |
0.2870 USDT |
0.2823 USDT |
0.2876 USDT |
0.2933 USDT |
| 2024-07-08 |
0.2804 USDT |
46,088,430.3318 |
0.2704 USDT |
0.2560 USDT |
0.2641 USDT |
0.2845 USDT |
| 2024-07-07 |
0.2819 USDT |
49,192,400.2504 |
0.2916 USDT |
0.2708 USDT |
0.2741 USDT |
0.2725 USDT |
| 2024-07-06 |
0.2585 USDT |
39,984,116.6340 |
0.2522 USDT |
0.2490 USDT |
0.2552 USDT |
0.2690 USDT |
| 2024-07-05 |
0.2510 USDT |
75,340,949.9393 |
0.2699 USDT |
0.2316 USDT |
0.2470 USDT |
0.2529 USDT |
| 2024-07-04 |
0.3165 USDT |
31,925,716.6569 |
0.3274 USDT |
0.3043 USDT |
0.3098 USDT |
0.3064 USDT |
| 2024-07-03 |
0.3642 USDT |
28,870,867.3490 |
0.3650 USDT |
0.3503 USDT |
0.3609 USDT |
0.3664 USDT |
| 2024-07-02 |
0.3697 USDT |
32,684,289.9105 |
0.3751 USDT |
0.3575 USDT |
0.3617 USDT |
0.3591 USDT |
| 2024-07-01 |
0.3636 USDT |
39,767,152.6260 |
0.3643 USDT |
0.3525 USDT |
0.3586 USDT |
0.3822 USDT |
| 2024-06-30 |
0.3478 USDT |
40,119,066.3660 |
0.3374 USDT |
0.3313 USDT |
0.3349 USDT |
0.3656 USDT |
| 2024-06-29 |
0.3452 USDT |
29,430,246.4046 |
0.3305 USDT |
0.3301 USDT |
0.3359 USDT |
0.3536 USDT |
| 2024-06-28 |
0.3482 USDT |
28,065,918.8176 |
0.3514 USDT |
0.3434 USDT |
0.3468 USDT |
0.3448 USDT |