Identifier on Huobi: wusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.2930 USDT |
13,138,765.9807 |
0.2996 USDT |
0.2854 USDT |
0.2898 USDT |
0.2929 USDT |
| 2024-07-27 |
0.2963 USDT |
21,921,190.4634 |
0.2903 USDT |
0.2882 USDT |
0.2915 USDT |
0.2974 USDT |
| 2024-07-26 |
0.2861 USDT |
18,115,458.1887 |
0.2823 USDT |
0.2779 USDT |
0.2867 USDT |
0.2905 USDT |
| 2024-07-25 |
0.2815 USDT |
30,765,829.6539 |
0.2970 USDT |
0.2679 USDT |
0.2758 USDT |
0.2769 USDT |
| 2024-07-24 |
0.3158 USDT |
25,792,429.6211 |
0.3129 USDT |
0.3081 USDT |
0.3134 USDT |
0.3192 USDT |
| 2024-07-23 |
0.3226 USDT |
40,416,757.4993 |
0.3214 USDT |
0.3071 USDT |
0.3125 USDT |
0.3119 USDT |
| 2024-07-22 |
0.3415 USDT |
28,806,929.3833 |
0.3544 USDT |
0.3301 USDT |
0.3353 USDT |
0.3346 USDT |
| 2024-07-21 |
0.3392 USDT |
35,656,922.3026 |
0.3488 USDT |
0.3165 USDT |
0.3316 USDT |
0.3449 USDT |
| 2024-07-20 |
0.3411 USDT |
33,851,176.8788 |
0.3392 USDT |
0.3314 USDT |
0.3349 USDT |
0.3448 USDT |
| 2024-07-19 |
0.3249 USDT |
38,058,430.9359 |
0.3238 USDT |
0.3110 USDT |
0.3170 USDT |
0.3342 USDT |
| 2024-07-18 |
0.3273 USDT |
29,241,385.7473 |
0.3235 USDT |
0.3185 USDT |
0.3228 USDT |
0.3192 USDT |
| 2024-07-17 |
0.3303 USDT |
27,018,435.8878 |
0.3312 USDT |
0.3206 USDT |
0.3283 USDT |
0.3267 USDT |
| 2024-07-16 |
0.3169 USDT |
38,163,886.1279 |
0.3204 USDT |
0.3034 USDT |
0.3096 USDT |
0.3336 USDT |
| 2024-07-15 |
0.3011 USDT |
43,176,059.9135 |
0.2891 USDT |
0.2883 USDT |
0.2929 USDT |
0.3167 USDT |
| 2024-07-14 |
0.2800 USDT |
28,089,984.5431 |
0.2758 USDT |
0.2723 USDT |
0.2753 USDT |
0.2808 USDT |
| 2024-07-13 |
0.2775 USDT |
41,584,226.1281 |
0.2760 USDT |
0.2698 USDT |
0.2738 USDT |
0.2775 USDT |
| 2024-07-12 |
0.2738 USDT |
33,546,247.4256 |
0.2728 USDT |
0.2669 USDT |
0.2703 USDT |
0.2790 USDT |
| 2024-07-11 |
0.2875 USDT |
36,822,954.2609 |
0.2885 USDT |
0.2752 USDT |
0.2784 USDT |
0.2758 USDT |
| 2024-07-10 |
0.2920 USDT |
36,105,683.6767 |
0.2926 USDT |
0.2844 USDT |
0.2888 USDT |
0.2881 USDT |
| 2024-07-09 |
0.2892 USDT |
51,706,530.1893 |
0.2870 USDT |
0.2823 USDT |
0.2876 USDT |
0.2933 USDT |
| 2024-07-08 |
0.2804 USDT |
46,088,430.3318 |
0.2704 USDT |
0.2560 USDT |
0.2641 USDT |
0.2845 USDT |
| 2024-07-07 |
0.2819 USDT |
49,192,400.2504 |
0.2916 USDT |
0.2708 USDT |
0.2741 USDT |
0.2725 USDT |
| 2024-07-06 |
0.2585 USDT |
39,984,116.6340 |
0.2522 USDT |
0.2490 USDT |
0.2552 USDT |
0.2690 USDT |
| 2024-07-05 |
0.2510 USDT |
75,340,949.9393 |
0.2699 USDT |
0.2316 USDT |
0.2470 USDT |
0.2529 USDT |
| 2024-07-04 |
0.3165 USDT |
31,925,716.6569 |
0.3274 USDT |
0.3043 USDT |
0.3098 USDT |
0.3064 USDT |
| 2024-07-03 |
0.3642 USDT |
28,870,867.3490 |
0.3650 USDT |
0.3503 USDT |
0.3609 USDT |
0.3664 USDT |
| 2024-07-02 |
0.3697 USDT |
32,684,289.9105 |
0.3751 USDT |
0.3575 USDT |
0.3617 USDT |
0.3591 USDT |
| 2024-07-01 |
0.3636 USDT |
39,767,152.6260 |
0.3643 USDT |
0.3525 USDT |
0.3586 USDT |
0.3822 USDT |
| 2024-06-30 |
0.3478 USDT |
40,119,066.3660 |
0.3374 USDT |
0.3313 USDT |
0.3349 USDT |
0.3656 USDT |
| 2024-06-29 |
0.3452 USDT |
29,430,246.4046 |
0.3305 USDT |
0.3301 USDT |
0.3359 USDT |
0.3536 USDT |
| 2024-06-28 |
0.3482 USDT |
28,065,918.8176 |
0.3514 USDT |
0.3434 USDT |
0.3468 USDT |
0.3448 USDT |
| 2024-06-27 |
0.3322 USDT |
33,371,662.9249 |
0.3357 USDT |
0.3241 USDT |
0.3272 USDT |
0.3411 USDT |
| 2024-06-26 |
0.3458 USDT |
37,418,356.7198 |
0.3484 USDT |
0.3317 USDT |
0.3365 USDT |
0.3351 USDT |
| 2024-06-25 |
0.3531 USDT |
46,984,854.9676 |
0.3525 USDT |
0.3431 USDT |
0.3488 USDT |
0.3576 USDT |
| 2024-06-24 |
0.3381 USDT |
59,490,545.3901 |
0.3307 USDT |
0.3084 USDT |
0.3328 USDT |
0.3526 USDT |
| 2024-06-23 |
0.3459 USDT |
34,028,296.2197 |
0.3416 USDT |
0.3283 USDT |
0.3382 USDT |
0.3362 USDT |
| 2024-06-22 |
0.3391 USDT |
37,903,946.9676 |
0.3406 USDT |
0.3315 USDT |
0.3376 USDT |
0.3515 USDT |
| 2024-06-21 |
0.3478 USDT |
55,708,778.4933 |
0.3490 USDT |
0.3371 USDT |
0.3442 USDT |
0.3400 USDT |
| 2024-06-20 |
0.3637 USDT |
43,091,634.0038 |
0.3657 USDT |
0.3391 USDT |
0.3518 USDT |
0.3540 USDT |
| 2024-06-19 |
0.3723 USDT |
46,579,590.9591 |
0.3699 USDT |
0.3587 USDT |
0.3703 USDT |
0.3670 USDT |
| 2024-06-18 |
0.3718 USDT |
42,574,569.4889 |
0.3984 USDT |
0.3220 USDT |
0.3702 USDT |
0.3666 USDT |
| 2024-06-17 |
0.4192 USDT |
37,789,039.7922 |
0.4468 USDT |
0.3871 USDT |
0.4079 USDT |
0.4027 USDT |
| 2024-06-16 |
0.4494 USDT |
20,936,005.1080 |
0.4509 USDT |
0.4387 USDT |
0.4458 USDT |
0.4553 USDT |
| 2024-06-15 |
0.4570 USDT |
31,512,119.7022 |
0.4516 USDT |
0.4484 USDT |
0.4537 USDT |
0.4519 USDT |
| 2024-06-14 |
0.4733 USDT |
31,693,293.0925 |
0.4778 USDT |
0.4277 USDT |
0.4474 USDT |
0.4395 USDT |
| 2024-06-13 |
0.5005 USDT |
30,042,601.3106 |
0.5258 USDT |
0.4695 USDT |
0.4789 USDT |
0.4788 USDT |
| 2024-06-12 |
0.5261 USDT |
37,608,383.9778 |
0.5254 USDT |
0.4967 USDT |
0.5173 USDT |
0.5318 USDT |
| 2024-06-11 |
0.5466 USDT |
32,398,107.8147 |
0.5564 USDT |
0.5214 USDT |
0.5303 USDT |
0.5259 USDT |
| 2024-06-10 |
0.6356 USDT |
15,554,276.5190 |
0.6802 USDT |
0.6114 USDT |
0.6239 USDT |
0.6239 USDT |
| 2024-06-09 |
0.6588 USDT |
20,004,539.2538 |
0.6609 USDT |
0.6249 USDT |
0.6427 USDT |
0.6738 USDT |