Identifier on Huobi: wusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.3322 USDT |
33,371,662.9249 |
0.3357 USDT |
0.3241 USDT |
0.3272 USDT |
0.3411 USDT |
| 2024-06-26 |
0.3458 USDT |
37,418,356.7198 |
0.3484 USDT |
0.3317 USDT |
0.3365 USDT |
0.3351 USDT |
| 2024-06-25 |
0.3531 USDT |
46,984,854.9676 |
0.3525 USDT |
0.3431 USDT |
0.3488 USDT |
0.3576 USDT |
| 2024-06-24 |
0.3381 USDT |
59,490,545.3901 |
0.3307 USDT |
0.3084 USDT |
0.3328 USDT |
0.3526 USDT |
| 2024-06-23 |
0.3459 USDT |
34,028,296.2197 |
0.3416 USDT |
0.3283 USDT |
0.3382 USDT |
0.3362 USDT |
| 2024-06-22 |
0.3391 USDT |
37,903,946.9676 |
0.3406 USDT |
0.3315 USDT |
0.3376 USDT |
0.3515 USDT |
| 2024-06-21 |
0.3478 USDT |
55,708,778.4933 |
0.3490 USDT |
0.3371 USDT |
0.3442 USDT |
0.3400 USDT |
| 2024-06-20 |
0.3637 USDT |
43,091,634.0038 |
0.3657 USDT |
0.3391 USDT |
0.3518 USDT |
0.3540 USDT |
| 2024-06-19 |
0.3723 USDT |
46,579,590.9591 |
0.3699 USDT |
0.3587 USDT |
0.3703 USDT |
0.3670 USDT |
| 2024-06-18 |
0.3718 USDT |
42,574,569.4889 |
0.3984 USDT |
0.3220 USDT |
0.3702 USDT |
0.3666 USDT |
| 2024-06-17 |
0.4192 USDT |
37,789,039.7922 |
0.4468 USDT |
0.3871 USDT |
0.4079 USDT |
0.4027 USDT |
| 2024-06-16 |
0.4494 USDT |
20,936,005.1080 |
0.4509 USDT |
0.4387 USDT |
0.4458 USDT |
0.4553 USDT |
| 2024-06-15 |
0.4570 USDT |
31,512,119.7022 |
0.4516 USDT |
0.4484 USDT |
0.4537 USDT |
0.4519 USDT |
| 2024-06-14 |
0.4733 USDT |
31,693,293.0925 |
0.4778 USDT |
0.4277 USDT |
0.4474 USDT |
0.4395 USDT |
| 2024-06-13 |
0.5005 USDT |
30,042,601.3106 |
0.5258 USDT |
0.4695 USDT |
0.4789 USDT |
0.4788 USDT |
| 2024-06-12 |
0.5261 USDT |
37,608,383.9778 |
0.5254 USDT |
0.4967 USDT |
0.5173 USDT |
0.5318 USDT |
| 2024-06-11 |
0.5466 USDT |
32,398,107.8147 |
0.5564 USDT |
0.5214 USDT |
0.5303 USDT |
0.5259 USDT |
| 2024-06-10 |
0.6356 USDT |
15,554,276.5190 |
0.6802 USDT |
0.6114 USDT |
0.6239 USDT |
0.6239 USDT |
| 2024-06-09 |
0.6588 USDT |
20,004,539.2538 |
0.6609 USDT |
0.6249 USDT |
0.6427 USDT |
0.6738 USDT |
| 2024-06-08 |
0.7122 USDT |
23,344,502.6564 |
0.6694 USDT |
0.6654 USDT |
0.6873 USDT |
0.6865 USDT |
| 2024-06-07 |
0.6945 USDT |
26,619,937.5510 |
0.6936 USDT |
0.6207 USDT |
0.6771 USDT |
0.6700 USDT |
| 2024-06-06 |
0.6269 USDT |
20,331,725.3330 |
0.6215 USDT |
0.6126 USDT |
0.6211 USDT |
0.6468 USDT |
| 2024-06-05 |
0.6404 USDT |
21,650,084.0813 |
0.6408 USDT |
0.6223 USDT |
0.6306 USDT |
0.6281 USDT |
| 2024-06-04 |
0.6606 USDT |
21,523,320.1789 |
0.6661 USDT |
0.6313 USDT |
0.6434 USDT |
0.6433 USDT |
| 2024-06-03 |
0.6427 USDT |
23,362,696.6658 |
0.6326 USDT |
0.6177 USDT |
0.6371 USDT |
0.6441 USDT |
| 2024-06-02 |
0.6371 USDT |
21,986,410.3642 |
0.5957 USDT |
0.5926 USDT |
0.6011 USDT |
0.6346 USDT |
| 2024-06-01 |
0.5898 USDT |
26,285,808.3601 |
0.5879 USDT |
0.5788 USDT |
0.5831 USDT |
0.5953 USDT |
| 2024-05-31 |
0.5765 USDT |
20,335,325.6128 |
0.5644 USDT |
0.5570 USDT |
0.5667 USDT |
0.5884 USDT |
| 2024-05-30 |
0.5811 USDT |
22,062,138.0801 |
0.5802 USDT |
0.5625 USDT |
0.5748 USDT |
0.5795 USDT |
| 2024-05-29 |
0.5973 USDT |
25,067,489.7101 |
0.5928 USDT |
0.5777 USDT |
0.5829 USDT |
0.5800 USDT |
| 2024-05-28 |
0.5946 USDT |
28,320,929.4726 |
0.6321 USDT |
0.5714 USDT |
0.5847 USDT |
0.5898 USDT |
| 2024-05-27 |
0.5798 USDT |
14,946,185.6034 |
0.5618 USDT |
0.5611 USDT |
0.5656 USDT |
0.6086 USDT |
| 2024-05-26 |
0.5687 USDT |
15,635,626.3772 |
0.5743 USDT |
0.5547 USDT |
0.5605 USDT |
0.5810 USDT |
| 2024-05-25 |
0.5738 USDT |
22,193,721.2429 |
0.5605 USDT |
0.5571 USDT |
0.5627 USDT |
0.5720 USDT |
| 2024-05-24 |
0.5604 USDT |
26,992,081.9144 |
0.5565 USDT |
0.5458 USDT |
0.5536 USDT |
0.5577 USDT |
| 2024-05-23 |
0.5719 USDT |
25,029,822.8236 |
0.5764 USDT |
0.5500 USDT |
0.5517 USDT |
0.5510 USDT |
| 2024-05-22 |
0.5667 USDT |
28,483,620.4240 |
0.5811 USDT |
0.5463 USDT |
0.5569 USDT |
0.5622 USDT |
| 2024-05-21 |
0.5695 USDT |
19,662,709.2949 |
0.5738 USDT |
0.5575 USDT |
0.5675 USDT |
0.5793 USDT |
| 2024-05-20 |
0.5354 USDT |
16,382,341.1123 |
0.5315 USDT |
0.5104 USDT |
0.5297 USDT |
0.5347 USDT |
| 2024-05-19 |
0.5547 USDT |
11,986,437.2398 |
0.5596 USDT |
0.5385 USDT |
0.5433 USDT |
0.5411 USDT |
| 2024-05-18 |
0.5600 USDT |
18,720,451.6026 |
0.5541 USDT |
0.5420 USDT |
0.5500 USDT |
0.5529 USDT |
| 2024-05-17 |
0.5479 USDT |
24,034,592.9449 |
0.5370 USDT |
0.5321 USDT |
0.5368 USDT |
0.5554 USDT |
| 2024-05-16 |
0.5565 USDT |
29,943,433.9738 |
0.5703 USDT |
0.5227 USDT |
0.5331 USDT |
0.5379 USDT |
| 2024-05-15 |
0.5489 USDT |
29,287,244.6870 |
0.5275 USDT |
0.5226 USDT |
0.5345 USDT |
0.5712 USDT |
| 2024-05-14 |
0.5320 USDT |
22,266,602.3108 |
0.5483 USDT |
0.5129 USDT |
0.5277 USDT |
0.5296 USDT |
| 2024-05-13 |
0.5657 USDT |
24,472,169.2324 |
0.5903 USDT |
0.5370 USDT |
0.5528 USDT |
0.5543 USDT |
| 2024-05-12 |
0.5962 USDT |
23,943,239.3885 |
0.5954 USDT |
0.5857 USDT |
0.5926 USDT |
0.5925 USDT |
| 2024-05-11 |
0.5962 USDT |
31,767,642.9238 |
0.5966 USDT |
0.5825 USDT |
0.5908 USDT |
0.6034 USDT |
| 2024-05-10 |
0.6222 USDT |
37,214,841.5330 |
0.6297 USDT |
0.5872 USDT |
0.5966 USDT |
0.5904 USDT |
| 2024-05-09 |
0.6153 USDT |
38,118,374.7294 |
0.6052 USDT |
0.5952 USDT |
0.6049 USDT |
0.6329 USDT |