Identifier on Huobi: wusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.7122 USDT |
23,344,502.6564 |
0.6694 USDT |
0.6654 USDT |
0.6873 USDT |
0.6865 USDT |
| 2024-06-07 |
0.6945 USDT |
26,619,937.5510 |
0.6936 USDT |
0.6207 USDT |
0.6771 USDT |
0.6700 USDT |
| 2024-06-06 |
0.6269 USDT |
20,331,725.3330 |
0.6215 USDT |
0.6126 USDT |
0.6211 USDT |
0.6468 USDT |
| 2024-06-05 |
0.6404 USDT |
21,650,084.0813 |
0.6408 USDT |
0.6223 USDT |
0.6306 USDT |
0.6281 USDT |
| 2024-06-04 |
0.6606 USDT |
21,523,320.1789 |
0.6661 USDT |
0.6313 USDT |
0.6434 USDT |
0.6433 USDT |
| 2024-06-03 |
0.6427 USDT |
23,362,696.6658 |
0.6326 USDT |
0.6177 USDT |
0.6371 USDT |
0.6441 USDT |
| 2024-06-02 |
0.6371 USDT |
21,986,410.3642 |
0.5957 USDT |
0.5926 USDT |
0.6011 USDT |
0.6346 USDT |
| 2024-06-01 |
0.5898 USDT |
26,285,808.3601 |
0.5879 USDT |
0.5788 USDT |
0.5831 USDT |
0.5953 USDT |
| 2024-05-31 |
0.5765 USDT |
20,335,325.6128 |
0.5644 USDT |
0.5570 USDT |
0.5667 USDT |
0.5884 USDT |
| 2024-05-30 |
0.5811 USDT |
22,062,138.0801 |
0.5802 USDT |
0.5625 USDT |
0.5748 USDT |
0.5795 USDT |
| 2024-05-29 |
0.5973 USDT |
25,067,489.7101 |
0.5928 USDT |
0.5777 USDT |
0.5829 USDT |
0.5800 USDT |
| 2024-05-28 |
0.5946 USDT |
28,320,929.4726 |
0.6321 USDT |
0.5714 USDT |
0.5847 USDT |
0.5898 USDT |
| 2024-05-27 |
0.5798 USDT |
14,946,185.6034 |
0.5618 USDT |
0.5611 USDT |
0.5656 USDT |
0.6086 USDT |
| 2024-05-26 |
0.5687 USDT |
15,635,626.3772 |
0.5743 USDT |
0.5547 USDT |
0.5605 USDT |
0.5810 USDT |
| 2024-05-25 |
0.5738 USDT |
22,193,721.2429 |
0.5605 USDT |
0.5571 USDT |
0.5627 USDT |
0.5720 USDT |
| 2024-05-24 |
0.5604 USDT |
26,992,081.9144 |
0.5565 USDT |
0.5458 USDT |
0.5536 USDT |
0.5577 USDT |
| 2024-05-23 |
0.5719 USDT |
25,029,822.8236 |
0.5764 USDT |
0.5500 USDT |
0.5517 USDT |
0.5510 USDT |
| 2024-05-22 |
0.5667 USDT |
28,483,620.4240 |
0.5811 USDT |
0.5463 USDT |
0.5569 USDT |
0.5622 USDT |
| 2024-05-21 |
0.5695 USDT |
19,662,709.2949 |
0.5738 USDT |
0.5575 USDT |
0.5675 USDT |
0.5793 USDT |
| 2024-05-20 |
0.5354 USDT |
16,382,341.1123 |
0.5315 USDT |
0.5104 USDT |
0.5297 USDT |
0.5347 USDT |
| 2024-05-19 |
0.5547 USDT |
11,986,437.2398 |
0.5596 USDT |
0.5385 USDT |
0.5433 USDT |
0.5411 USDT |
| 2024-05-18 |
0.5600 USDT |
18,720,451.6026 |
0.5541 USDT |
0.5420 USDT |
0.5500 USDT |
0.5529 USDT |
| 2024-05-17 |
0.5479 USDT |
24,034,592.9449 |
0.5370 USDT |
0.5321 USDT |
0.5368 USDT |
0.5554 USDT |
| 2024-05-16 |
0.5565 USDT |
29,943,433.9738 |
0.5703 USDT |
0.5227 USDT |
0.5331 USDT |
0.5379 USDT |
| 2024-05-15 |
0.5489 USDT |
29,287,244.6870 |
0.5275 USDT |
0.5226 USDT |
0.5345 USDT |
0.5712 USDT |
| 2024-05-14 |
0.5320 USDT |
22,266,602.3108 |
0.5483 USDT |
0.5129 USDT |
0.5277 USDT |
0.5296 USDT |
| 2024-05-13 |
0.5657 USDT |
24,472,169.2324 |
0.5903 USDT |
0.5370 USDT |
0.5528 USDT |
0.5543 USDT |
| 2024-05-12 |
0.5962 USDT |
23,943,239.3885 |
0.5954 USDT |
0.5857 USDT |
0.5926 USDT |
0.5925 USDT |
| 2024-05-11 |
0.5962 USDT |
31,767,642.9238 |
0.5966 USDT |
0.5825 USDT |
0.5908 USDT |
0.6034 USDT |
| 2024-05-10 |
0.6222 USDT |
37,214,841.5330 |
0.6297 USDT |
0.5872 USDT |
0.5966 USDT |
0.5904 USDT |
| 2024-05-09 |
0.6153 USDT |
38,118,374.7294 |
0.6052 USDT |
0.5952 USDT |
0.6049 USDT |
0.6329 USDT |
| 2024-05-08 |
0.6322 USDT |
41,294,123.4990 |
0.6343 USDT |
0.6022 USDT |
0.6097 USDT |
0.6073 USDT |
| 2024-05-07 |
0.6427 USDT |
28,151,287.4089 |
0.6469 USDT |
0.6236 USDT |
0.6374 USDT |
0.6371 USDT |
| 2024-05-06 |
0.6762 USDT |
22,409,310.2331 |
0.6764 USDT |
0.6376 USDT |
0.6569 USDT |
0.6555 USDT |
| 2024-05-05 |
0.6846 USDT |
507,072.7662 |
0.7263 USDT |
0.6619 USDT |
0.6708 USDT |
0.6812 USDT |
| 2024-05-04 |
0.7393 USDT |
615,922.1929 |
0.7370 USDT |
0.7210 USDT |
0.7331 USDT |
0.7396 USDT |
| 2024-05-03 |
0.7283 USDT |
565,651.7675 |
0.7279 USDT |
0.7013 USDT |
0.7131 USDT |
0.7291 USDT |
| 2024-05-02 |
0.7382 USDT |
722,198.5491 |
0.6770 USDT |
0.6315 USDT |
0.6366 USDT |
0.7283 USDT |
| 2024-05-01 |
0.6375 USDT |
502,257.2560 |
0.6051 USDT |
0.5881 USDT |
0.6109 USDT |
0.6784 USDT |
| 2024-04-30 |
0.6450 USDT |
375,057.0569 |
0.6801 USDT |
0.5960 USDT |
0.6104 USDT |
0.5989 USDT |
| 2024-04-29 |
0.6408 USDT |
367,391.5171 |
0.6291 USDT |
0.5769 USDT |
0.5849 USDT |
0.6684 USDT |
| 2024-04-28 |
0.6460 USDT |
540,488.8928 |
0.6165 USDT |
0.5906 USDT |
0.5946 USDT |
0.6512 USDT |
| 2024-04-27 |
0.5718 USDT |
172,703.7103 |
0.5869 USDT |
0.5497 USDT |
0.5702 USDT |
0.5851 USDT |
| 2024-04-26 |
0.6192 USDT |
3,526,431.2441 |
0.6564 USDT |
0.5855 USDT |
0.5935 USDT |
0.5972 USDT |
| 2024-04-25 |
0.5685 USDT |
18,350,686.5093 |
0.5451 USDT |
0.5248 USDT |
0.5365 USDT |
0.6640 USDT |
| 2024-04-24 |
0.5955 USDT |
26,353,767.1965 |
0.5930 USDT |
0.5851 USDT |
0.5929 USDT |
0.5857 USDT |
| 2024-04-23 |
0.6153 USDT |
32,909,094.9636 |
0.6412 USDT |
0.5894 USDT |
0.5989 USDT |
0.6088 USDT |
| 2024-04-22 |
0.6336 USDT |
37,317,157.8693 |
0.6133 USDT |
0.6104 USDT |
0.6195 USDT |
0.6380 USDT |
| 2024-04-21 |
0.6302 USDT |
38,944,073.8550 |
0.6568 USDT |
0.6011 USDT |
0.6120 USDT |
0.6130 USDT |
| 2024-04-20 |
0.5947 USDT |
35,857,505.7313 |
0.5881 USDT |
0.5719 USDT |
0.5908 USDT |
0.6399 USDT |