Identifier on Huobi: walletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.0133 USDT |
50,431,744.6621 |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-01-24 |
0.0134 USDT |
44,021,816.6494 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-01-23 |
0.0133 USDT |
53,539,800.7163 |
0.0134 USDT |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-01-22 |
0.0136 USDT |
38,697,164.2916 |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-01-21 |
0.0132 USDT |
40,421,156.2377 |
0.0130 USDT |
0.0129 USDT |
0.0129 USDT |
0.0136 USDT |
| 2025-01-20 |
0.0132 USDT |
48,007,077.5098 |
0.0135 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-01-19 |
0.0135 USDT |
47,419,025.5232 |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0137 USDT |
| 2025-01-18 |
0.0140 USDT |
5,978,402.7964 |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-01-17 |
0.0138 USDT |
22,285,671.8793 |
0.0140 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-01-16 |
0.0132 USDT |
22,373,152.7422 |
0.0133 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-01-15 |
0.0128 USDT |
34,155,089.0487 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
| 2025-01-14 |
0.0127 USDT |
52,257,253.6419 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-01-13 |
0.0124 USDT |
47,065,535.7960 |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-01-12 |
0.0122 USDT |
48,422,952.0617 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
| 2025-01-11 |
0.0122 USDT |
54,804,316.1537 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-01-10 |
0.0121 USDT |
40,542,113.7976 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-01-09 |
0.0122 USDT |
50,020,572.0283 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-01-08 |
0.0123 USDT |
6,744,939.1629 |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-01-07 |
0.0127 USDT |
18,043,355.1807 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-01-06 |
0.0126 USDT |
24,346,902.0962 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-01-05 |
0.0126 USDT |
46,681,556.0883 |
0.0127 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-01-04 |
0.0125 USDT |
53,330,985.2768 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2025-01-03 |
0.0123 USDT |
8,132,932.2002 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-01-02 |
0.0120 USDT |
19,595,562.3187 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-01-01 |
0.0121 USDT |
45,269,016.2885 |
0.0121 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-12-31 |
0.0121 USDT |
54,506,674.7302 |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-12-30 |
0.0122 USDT |
33,529,084.7633 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-12-29 |
0.0123 USDT |
21,984,735.8027 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-12-28 |
0.0125 USDT |
42,009,768.0468 |
0.0137 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-12-27 |
0.0135 USDT |
53,444,940.3833 |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0137 USDT |
| 2024-12-26 |
0.0133 USDT |
18,288,511.2545 |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-12-25 |
0.0132 USDT |
35,531,498.8122 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0134 USDT |
| 2024-12-24 |
0.0128 USDT |
53,701,266.0668 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0130 USDT |
| 2024-12-23 |
0.0124 USDT |
58,173,388.5802 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
| 2024-12-22 |
0.0125 USDT |
56,185,428.5761 |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-12-21 |
0.0127 USDT |
29,221,753.0109 |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2024-12-20 |
0.0120 USDT |
36,980,589.3022 |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0121 USDT |
| 2024-12-19 |
0.0134 USDT |
42,279,210.6957 |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-12-18 |
0.0141 USDT |
44,357,108.9042 |
0.0142 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-12-17 |
0.0143 USDT |
17,681,399.1056 |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0144 USDT |
| 2024-12-16 |
0.0144 USDT |
39,038,426.4350 |
0.0144 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-12-15 |
0.0144 USDT |
40,312,647.9343 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
| 2024-12-14 |
0.0145 USDT |
31,832,846.4912 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0145 USDT |
| 2024-12-13 |
0.0141 USDT |
45,494,005.8854 |
0.0139 USDT |
0.0137 USDT |
0.0137 USDT |
0.0142 USDT |
| 2024-12-12 |
0.0138 USDT |
51,004,910.0869 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
| 2024-12-11 |
0.0138 USDT |
38,795,939.0735 |
0.0139 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-12-10 |
0.0140 USDT |
39,822,346.0105 |
0.0140 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-12-09 |
0.0148 USDT |
45,184,771.3797 |
0.0152 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-12-08 |
0.0151 USDT |
30,143,067.2403 |
0.0152 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-12-07 |
0.0152 USDT |
38,492,062.4798 |
0.0153 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |