Identifier on Huobi: walletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0133 USDT |
18,288,511.2545 |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-12-25 |
0.0132 USDT |
35,531,498.8122 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0134 USDT |
| 2024-12-24 |
0.0128 USDT |
53,701,266.0668 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0130 USDT |
| 2024-12-23 |
0.0124 USDT |
58,173,388.5802 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
| 2024-12-22 |
0.0125 USDT |
56,185,428.5761 |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-12-21 |
0.0127 USDT |
29,221,753.0109 |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2024-12-20 |
0.0120 USDT |
36,980,589.3022 |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0121 USDT |
| 2024-12-19 |
0.0134 USDT |
42,279,210.6957 |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-12-18 |
0.0141 USDT |
44,357,108.9042 |
0.0142 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-12-17 |
0.0143 USDT |
17,681,399.1056 |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0144 USDT |
| 2024-12-16 |
0.0144 USDT |
39,038,426.4350 |
0.0144 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-12-15 |
0.0144 USDT |
40,312,647.9343 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
| 2024-12-14 |
0.0145 USDT |
31,832,846.4912 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0145 USDT |
| 2024-12-13 |
0.0141 USDT |
45,494,005.8854 |
0.0139 USDT |
0.0137 USDT |
0.0137 USDT |
0.0142 USDT |
| 2024-12-12 |
0.0138 USDT |
51,004,910.0869 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
| 2024-12-11 |
0.0138 USDT |
38,795,939.0735 |
0.0139 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-12-10 |
0.0140 USDT |
39,822,346.0105 |
0.0140 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-12-09 |
0.0148 USDT |
45,184,771.3797 |
0.0152 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-12-08 |
0.0151 USDT |
30,143,067.2403 |
0.0152 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-12-07 |
0.0152 USDT |
38,492,062.4798 |
0.0153 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-12-06 |
0.0153 USDT |
40,746,680.4094 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-12-05 |
0.0151 USDT |
36,899,303.3283 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0154 USDT |
| 2024-12-04 |
0.0151 USDT |
43,160,737.5903 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-12-03 |
0.0151 USDT |
25,453,585.4811 |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-12-02 |
0.0150 USDT |
28,289,278.8446 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-12-01 |
0.0150 USDT |
17,609,946.1707 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-11-30 |
0.0150 USDT |
9,975,319.7958 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-11-29 |
0.0149 USDT |
18,001,685.1055 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
| 2024-11-28 |
0.0149 USDT |
66,235.5966 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-11-27 |
0.0145 USDT |
148,806.9321 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0146 USDT |
| 2024-11-26 |
0.0145 USDT |
100,476.5650 |
0.0145 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-11-25 |
0.0145 USDT |
131,462.8606 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
| 2024-11-24 |
0.0144 USDT |
291,815.3035 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
| 2024-11-23 |
0.0142 USDT |
124,818.5222 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
| 2024-11-22 |
0.0141 USDT |
28,241.0695 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-11-21 |
0.0136 USDT |
720,427.1232 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0140 USDT |
| 2024-11-20 |
0.0133 USDT |
182,893.7839 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
| 2024-11-19 |
0.0135 USDT |
157,680.0892 |
0.0135 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-11-18 |
0.0135 USDT |
5,737.1000 |
0.0135 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-11-17 |
0.0134 USDT |
179,359.1461 |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2024-11-16 |
0.0132 USDT |
335,284.8378 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0134 USDT |
| 2024-11-15 |
0.0000 USDT |
0.0000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-11-14 |
0.0130 USDT |
13,345.9247 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-11-13 |
0.0129 USDT |
466,496.7135 |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-11-12 |
0.0128 USDT |
158,537.9434 |
0.0128 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-11-11 |
0.0125 USDT |
1,290,378.6759 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0125 USDT |
| 2024-11-10 |
0.0120 USDT |
304,858.3128 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-11-09 |
0.0119 USDT |
480,322.4717 |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-11-08 |
0.0116 USDT |
197,430.7975 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-11-07 |
0.0121 USDT |
3,733,252.5145 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0123 USDT |