Identifier on Huobi: walletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0039 USDT |
9,183,907.8842 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0045 USDT |
| 2023-09-02 |
0.0040 USDT |
18,424,315.2089 |
0.0047 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-01 |
0.0047 USDT |
9,267,786.9907 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-31 |
0.0050 USDT |
8,608,899.3583 |
0.0050 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-30 |
0.0051 USDT |
6,269,886.6610 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-29 |
0.0053 USDT |
6,587,109.8322 |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-28 |
0.0054 USDT |
5,392,690.1929 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-27 |
0.0055 USDT |
9,118,125.8186 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-26 |
0.0055 USDT |
7,191,375.4461 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-25 |
0.0054 USDT |
6,250,595.8873 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-08-24 |
0.0054 USDT |
5,073,428.1691 |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-23 |
0.0054 USDT |
7,312,822.7859 |
0.0056 USDT |
0.0047 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-08-22 |
0.0057 USDT |
7,690,015.3429 |
0.0061 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-08-21 |
0.0061 USDT |
6,444,000.5093 |
0.0061 USDT |
0.0057 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-08-20 |
0.0061 USDT |
3,616,345.3067 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-08-19 |
0.0061 USDT |
6,084,237.4672 |
0.0063 USDT |
0.0057 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-08-18 |
0.0065 USDT |
3,656,484.5788 |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-08-17 |
0.0075 USDT |
4,731,374.2716 |
0.0076 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-16 |
0.0077 USDT |
4,160,054.9867 |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-08-15 |
0.0078 USDT |
3,641,078.5956 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-08-14 |
0.0078 USDT |
3,839,673.6949 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-08-13 |
0.0078 USDT |
3,109,891.5871 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-08-12 |
0.0078 USDT |
3,195,861.7453 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-08-11 |
0.0079 USDT |
3,071,374.0696 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-10 |
0.0079 USDT |
4,530,119.7742 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-09 |
0.0080 USDT |
4,339,811.7101 |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-08 |
0.0081 USDT |
4,434,516.2522 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-08-07 |
0.0081 USDT |
4,134,259.0066 |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-06 |
0.0081 USDT |
5,177,965.1625 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-05 |
0.0081 USDT |
5,260,058.3467 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-04 |
0.0077 USDT |
3,378,083.9101 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-08-03 |
0.0075 USDT |
5,645,991.1208 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
| 2023-08-02 |
0.0074 USDT |
4,324,469.9768 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-08-01 |
0.0072 USDT |
3,620,414.0901 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-07-31 |
0.0073 USDT |
4,148,754.5809 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-07-30 |
0.0074 USDT |
5,158,585.7450 |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-07-29 |
0.0077 USDT |
4,409,091.4095 |
0.0082 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-07-28 |
0.0083 USDT |
4,075,307.5240 |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-07-27 |
0.0084 USDT |
4,348,964.5922 |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-26 |
0.0084 USDT |
4,084,244.2706 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-07-25 |
0.0085 USDT |
4,065,629.7481 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-07-24 |
0.0086 USDT |
4,277,347.1978 |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-07-23 |
0.0086 USDT |
4,877,025.3504 |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-07-22 |
0.0088 USDT |
3,981,257.6675 |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-07-21 |
0.0090 USDT |
4,823,732.5127 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-07-20 |
0.0087 USDT |
5,653,952.5718 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0090 USDT |
| 2023-07-19 |
0.0077 USDT |
5,636,189.3517 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0084 USDT |
| 2023-07-18 |
0.0075 USDT |
5,214,704.4704 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-07-17 |
0.0075 USDT |
5,410,248.0912 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-07-16 |
0.0075 USDT |
6,183,830.6642 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |