Identifier on Huobi: walletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0072 USDT |
4,283,369.1705 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-07-11 |
0.0073 USDT |
5,247,229.5893 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-07-10 |
0.0073 USDT |
5,349,138.4245 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-07-09 |
0.0074 USDT |
5,353,373.6555 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-07-08 |
0.0077 USDT |
5,222,411.9160 |
0.0080 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-07-07 |
0.0083 USDT |
5,278,020.2062 |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-07-06 |
0.0083 USDT |
4,470,754.5779 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-05 |
0.0083 USDT |
5,576,228.3081 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-04 |
0.0083 USDT |
4,717,706.0162 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-03 |
0.0082 USDT |
4,598,303.4756 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-07-02 |
0.0081 USDT |
3,656,019.1856 |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-07-01 |
0.0081 USDT |
6,578,108.8499 |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-06-30 |
0.0084 USDT |
4,680,141.5543 |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-06-29 |
0.0084 USDT |
5,052,467.5841 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-06-28 |
0.0086 USDT |
4,960,159.1892 |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-06-27 |
0.0087 USDT |
6,162,814.9552 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-06-26 |
0.0088 USDT |
4,704,148.5904 |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-06-25 |
0.0089 USDT |
5,779,282.3310 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-06-24 |
0.0088 USDT |
5,425,072.6141 |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-06-23 |
0.0089 USDT |
5,376,011.0204 |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-06-22 |
0.0090 USDT |
5,016,886.5303 |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-06-21 |
0.0088 USDT |
4,781,800.4804 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-06-20 |
0.0086 USDT |
4,775,149.9381 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-06-19 |
0.0086 USDT |
5,843,056.3690 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-06-18 |
0.0088 USDT |
4,832,721.5634 |
0.0091 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-06-17 |
0.0090 USDT |
5,315,927.3836 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-06-16 |
0.0091 USDT |
4,067,431.1522 |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-06-15 |
0.0093 USDT |
4,714,392.6563 |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-06-14 |
0.0096 USDT |
3,586,678.4216 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-06-13 |
0.0096 USDT |
4,935,863.5375 |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-06-12 |
0.0097 USDT |
4,608,344.2083 |
0.0098 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-06-11 |
0.0098 USDT |
4,584,005.7039 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-06-10 |
0.0099 USDT |
2,659,729.1903 |
0.0100 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-06-09 |
0.0100 USDT |
4,290,279.4668 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-08 |
0.0102 USDT |
4,309,341.8339 |
0.0103 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-07 |
0.0105 USDT |
3,274,552.8405 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-06-06 |
0.0101 USDT |
2,642,767.8133 |
0.0102 USDT |
0.0092 USDT |
0.0101 USDT |
0.0105 USDT |
| 2023-06-05 |
0.0102 USDT |
3,543,399.1633 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-06-04 |
0.0103 USDT |
4,588,904.1468 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-06-03 |
0.0103 USDT |
4,181,055.4526 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-06-02 |
0.0103 USDT |
1,787,217.5947 |
0.0105 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-06-01 |
0.0105 USDT |
5,883,178.1824 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-05-31 |
0.0105 USDT |
3,949,876.5734 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-05-30 |
0.0105 USDT |
4,692,994.5726 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-05-29 |
0.0106 USDT |
3,988,817.2342 |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-05-28 |
0.0105 USDT |
4,945,069.0600 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-05-27 |
0.0105 USDT |
5,756,686.3945 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-05-26 |
0.0106 USDT |
5,185,409.3612 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-05-25 |
0.0106 USDT |
5,912,304.7620 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-05-24 |
0.0107 USDT |
4,714,009.7134 |
0.0109 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |