Identifier on Huobi: walletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0108 USDT |
4,362,496.3018 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0109 USDT |
| 2023-05-22 |
0.0106 USDT |
4,783,820.5352 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-05-21 |
0.0106 USDT |
4,871,425.6891 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-05-20 |
0.0106 USDT |
4,491,929.0843 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-05-19 |
0.0107 USDT |
5,822,468.4822 |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-05-18 |
0.0108 USDT |
5,035,965.0540 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-05-17 |
0.0108 USDT |
4,681,343.2372 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-05-16 |
0.0108 USDT |
3,934,728.0613 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-05-15 |
0.0109 USDT |
4,774,275.3217 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-05-14 |
0.0107 USDT |
5,071,261.1538 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-05-13 |
0.0107 USDT |
1,860,454.7185 |
0.0110 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-05-12 |
0.0114 USDT |
4,020,618.1068 |
0.0114 USDT |
0.0106 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-05-11 |
0.0115 USDT |
3,901,149.9293 |
0.0116 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-05-10 |
0.0116 USDT |
4,234,401.1354 |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-05-09 |
0.0117 USDT |
3,855,538.2588 |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-05-08 |
0.0118 USDT |
5,335,581.8217 |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-05-07 |
0.0119 USDT |
4,397,117.7756 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-05-06 |
0.0119 USDT |
5,244,640.4333 |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-05-05 |
0.0119 USDT |
4,523,373.1500 |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-05-04 |
0.0119 USDT |
5,726,526.2084 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-05-03 |
0.0119 USDT |
4,641,392.7586 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-05-02 |
0.0120 USDT |
5,793,570.2958 |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-05-01 |
0.0120 USDT |
3,946,782.6208 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-04-30 |
0.0120 USDT |
3,888,157.1344 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-04-29 |
0.0120 USDT |
4,249,237.0348 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-04-28 |
0.0120 USDT |
4,787,163.4194 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-04-27 |
0.0123 USDT |
3,486,147.8233 |
0.0125 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-04-26 |
0.0124 USDT |
5,079,299.2358 |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0126 USDT |
| 2023-04-25 |
0.0123 USDT |
3,936,682.3968 |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-04-24 |
0.0125 USDT |
3,312,435.3538 |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-04-23 |
0.0126 USDT |
3,406,980.8163 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-04-22 |
0.0127 USDT |
3,722,807.2362 |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-04-21 |
0.0132 USDT |
3,620,884.4768 |
0.0135 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-04-20 |
0.0135 USDT |
4,917,020.1298 |
0.0140 USDT |
0.0130 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-04-19 |
0.0142 USDT |
4,384,744.2038 |
0.0144 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-04-18 |
0.0144 USDT |
3,126,011.8618 |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2023-04-17 |
0.0145 USDT |
3,739,284.9723 |
0.0146 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-04-16 |
0.0143 USDT |
3,203,563.3543 |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-04-15 |
0.0142 USDT |
2,216,363.5386 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
| 2023-04-14 |
0.0134 USDT |
3,096,861.0160 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0140 USDT |
| 2023-04-13 |
0.0126 USDT |
4,456,993.4075 |
0.0131 USDT |
0.0119 USDT |
0.0124 USDT |
0.0130 USDT |
| 2023-04-12 |
0.0129 USDT |
3,688,158.1930 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0131 USDT |
| 2023-04-11 |
0.0123 USDT |
5,570,437.5009 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0127 USDT |
| 2023-04-10 |
0.0119 USDT |
4,542,860.8471 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-04-09 |
0.0120 USDT |
3,788,636.0894 |
0.0121 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-04-08 |
0.0121 USDT |
3,562,213.2177 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-04-07 |
0.0121 USDT |
3,633,767.4987 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-04-06 |
0.0121 USDT |
3,180,915.9585 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-04-05 |
0.0120 USDT |
4,490,191.4948 |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-04-04 |
0.0119 USDT |
3,728,637.2945 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |