Identifier on Huobi: walletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.0117 USDT |
3,855,538.2588 |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-05-08 |
0.0118 USDT |
5,335,581.8217 |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-05-07 |
0.0119 USDT |
4,397,117.7756 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-05-06 |
0.0119 USDT |
5,244,640.4333 |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-05-05 |
0.0119 USDT |
4,523,373.1500 |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-05-04 |
0.0119 USDT |
5,726,526.2084 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-05-03 |
0.0119 USDT |
4,641,392.7586 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-05-02 |
0.0120 USDT |
5,793,570.2958 |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-05-01 |
0.0120 USDT |
3,946,782.6208 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-04-30 |
0.0120 USDT |
3,888,157.1344 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-04-29 |
0.0120 USDT |
4,249,237.0348 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-04-28 |
0.0120 USDT |
4,787,163.4194 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-04-27 |
0.0123 USDT |
3,486,147.8233 |
0.0125 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-04-26 |
0.0124 USDT |
5,079,299.2358 |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0126 USDT |
| 2023-04-25 |
0.0123 USDT |
3,936,682.3968 |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-04-24 |
0.0125 USDT |
3,312,435.3538 |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-04-23 |
0.0126 USDT |
3,406,980.8163 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-04-22 |
0.0127 USDT |
3,722,807.2362 |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-04-21 |
0.0132 USDT |
3,620,884.4768 |
0.0135 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-04-20 |
0.0135 USDT |
4,917,020.1298 |
0.0140 USDT |
0.0130 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-04-19 |
0.0142 USDT |
4,384,744.2038 |
0.0144 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-04-18 |
0.0144 USDT |
3,126,011.8618 |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2023-04-17 |
0.0145 USDT |
3,739,284.9723 |
0.0146 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-04-16 |
0.0143 USDT |
3,203,563.3543 |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-04-15 |
0.0142 USDT |
2,216,363.5386 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
| 2023-04-14 |
0.0134 USDT |
3,096,861.0160 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0140 USDT |
| 2023-04-13 |
0.0126 USDT |
4,456,993.4075 |
0.0131 USDT |
0.0119 USDT |
0.0124 USDT |
0.0130 USDT |
| 2023-04-12 |
0.0129 USDT |
3,688,158.1930 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0131 USDT |
| 2023-04-11 |
0.0123 USDT |
5,570,437.5009 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0127 USDT |
| 2023-04-10 |
0.0119 USDT |
4,542,860.8471 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-04-09 |
0.0120 USDT |
3,788,636.0894 |
0.0121 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-04-08 |
0.0121 USDT |
3,562,213.2177 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-04-07 |
0.0121 USDT |
3,633,767.4987 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-04-06 |
0.0121 USDT |
3,180,915.9585 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-04-05 |
0.0120 USDT |
4,490,191.4948 |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-04-04 |
0.0119 USDT |
3,728,637.2945 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-04-03 |
0.0119 USDT |
4,525,963.1829 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-04-02 |
0.0119 USDT |
2,451,452.7916 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-04-01 |
0.0119 USDT |
3,019,476.2757 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-03-31 |
0.0119 USDT |
2,954,601.0337 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-03-30 |
0.0119 USDT |
3,563,064.0599 |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-03-29 |
0.0121 USDT |
2,707,425.4402 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-03-28 |
0.0125 USDT |
2,848,244.9167 |
0.0125 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-03-27 |
0.0125 USDT |
2,581,958.8005 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-03-26 |
0.0125 USDT |
2,773,186.4821 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-03-25 |
0.0125 USDT |
4,512,806.5953 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-03-24 |
0.0125 USDT |
3,151,040.5358 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-03-23 |
0.0125 USDT |
3,342,111.9602 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-03-22 |
0.0125 USDT |
3,637,590.2190 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-03-21 |
0.0125 USDT |
3,016,237.4189 |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |