Identifier on Huobi: walletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0129 USDT |
4,708,255.1673 |
0.0129 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-03-18 |
0.0127 USDT |
3,572,798.7669 |
0.0128 USDT |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
| 2023-03-17 |
0.0126 USDT |
3,683,019.2922 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2023-03-16 |
0.0124 USDT |
3,680,043.0408 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0126 USDT |
| 2023-03-15 |
0.0121 USDT |
3,925,604.7836 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-03-14 |
0.0115 USDT |
3,500,418.0860 |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
0.0121 USDT |
| 2023-03-13 |
0.0113 USDT |
3,820,119.1005 |
0.0112 USDT |
0.0099 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-03-12 |
0.0120 USDT |
4,388,540.7902 |
0.0120 USDT |
0.0115 USDT |
0.0118 USDT |
0.0115 USDT |
| 2023-03-11 |
0.0120 USDT |
4,005,991.6515 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-03-10 |
0.0120 USDT |
3,046,025.1606 |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-03-09 |
0.0135 USDT |
2,637,143.2564 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-03-08 |
0.0138 USDT |
3,604,234.9169 |
0.0143 USDT |
0.0123 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-03-07 |
0.0145 USDT |
2,468,102.3311 |
0.0146 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-03-06 |
0.0146 USDT |
2,953,241.7695 |
0.0147 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-03-05 |
0.0148 USDT |
3,042,057.6616 |
0.0151 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-03-04 |
0.0151 USDT |
2,879,588.8670 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-03-03 |
0.0151 USDT |
2,879,491.8669 |
0.0152 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-03-02 |
0.0153 USDT |
2,526,860.7586 |
0.0154 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-03-01 |
0.0154 USDT |
1,737,127.4740 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
| 2023-02-28 |
0.0153 USDT |
2,695,891.2967 |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-02-27 |
0.0155 USDT |
2,892,502.2917 |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-02-26 |
0.0155 USDT |
2,842,530.1253 |
0.0156 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-02-25 |
0.0159 USDT |
3,433,144.4589 |
0.0160 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-02-24 |
0.0161 USDT |
2,613,122.5515 |
0.0162 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-02-23 |
0.0162 USDT |
2,743,282.8576 |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-02-22 |
0.0162 USDT |
2,625,738.1940 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-02-21 |
0.0162 USDT |
2,669,747.3516 |
0.0163 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-02-20 |
0.0164 USDT |
2,027,924.5673 |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2023-02-19 |
0.0164 USDT |
2,831,538.5083 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-02-18 |
0.0164 USDT |
2,891,131.0994 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-02-17 |
0.0164 USDT |
3,074,908.8810 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-02-16 |
0.0162 USDT |
2,920,440.8283 |
0.0159 USDT |
0.0159 USDT |
0.0162 USDT |
0.0164 USDT |
| 2023-02-15 |
0.0155 USDT |
3,117,388.7220 |
0.0155 USDT |
0.0153 USDT |
0.0153 USDT |
0.0159 USDT |
| 2023-02-14 |
0.0158 USDT |
1,615,537.5498 |
0.0160 USDT |
0.0147 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-02-13 |
0.0160 USDT |
1,317,789.3322 |
0.0160 USDT |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
| 2023-02-12 |
0.0159 USDT |
1,602,997.7390 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
| 2023-02-11 |
0.0157 USDT |
778,032.7723 |
0.0159 USDT |
0.0150 USDT |
0.0157 USDT |
0.0159 USDT |
| 2023-02-10 |
0.0161 USDT |
1,592,974.0849 |
0.0163 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-02-09 |
0.0169 USDT |
1,810,085.8361 |
0.0175 USDT |
0.0158 USDT |
0.0164 USDT |
0.0163 USDT |
| 2023-02-08 |
0.0174 USDT |
1,941,724.6249 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0175 USDT |
| 2023-02-07 |
0.0172 USDT |
2,055,369.7839 |
0.0173 USDT |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
| 2023-02-06 |
0.0173 USDT |
2,221,999.9563 |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0173 USDT |
| 2023-02-05 |
0.0180 USDT |
2,797,778.2264 |
0.0184 USDT |
0.0162 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-02-04 |
0.0187 USDT |
1,138,737.0772 |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-02-03 |
0.0187 USDT |
2,490,170.9314 |
0.0193 USDT |
0.0183 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-02-02 |
0.0194 USDT |
765,572.6213 |
0.0195 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-02-01 |
0.0204 USDT |
5,885,719.5716 |
0.0207 USDT |
0.0179 USDT |
0.0190 USDT |
0.0195 USDT |
| 2023-01-31 |
0.0193 USDT |
14,345,115.2655 |
0.0198 USDT |
0.0142 USDT |
0.0177 USDT |
0.0190 USDT |
| 2023-01-30 |
0.0183 USDT |
4,655,075.7887 |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0185 USDT |
| 2023-01-29 |
0.0152 USDT |
977,251.3358 |
0.0159 USDT |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |