Identifier on Huobi: walletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0111 USDT |
4,409,417.8706 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2022-11-03 |
0.0105 USDT |
5,653,039.6666 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0109 USDT |
| 2022-11-02 |
0.0100 USDT |
3,508,224.4220 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-11-01 |
0.0100 USDT |
2,853,376.3957 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-10-31 |
0.0100 USDT |
3,365,499.2082 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-10-30 |
0.0101 USDT |
3,130,188.9253 |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-10-29 |
0.0108 USDT |
5,307,488.2778 |
0.0115 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-10-28 |
0.0116 USDT |
3,157,862.7482 |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-10-27 |
0.0118 USDT |
3,622,330.0940 |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-10-26 |
0.0118 USDT |
3,376,188.5593 |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-10-25 |
0.0120 USDT |
2,758,854.4032 |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-10-24 |
0.0120 USDT |
2,192,668.1792 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-10-23 |
0.0120 USDT |
3,071,958.6571 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-10-22 |
0.0120 USDT |
2,099,610.6223 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-10-21 |
0.0122 USDT |
2,169,350.4513 |
0.0123 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-10-20 |
0.0123 USDT |
1,823,531.6033 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-10-19 |
0.0123 USDT |
1,810,278.3867 |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-10-18 |
0.0123 USDT |
1,988,626.9761 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
| 2022-10-17 |
0.0123 USDT |
1,779,231.9413 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-10-16 |
0.0123 USDT |
2,046,615.3192 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-10-15 |
0.0125 USDT |
2,355,400.6932 |
0.0126 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-10-14 |
0.0127 USDT |
3,279,262.3966 |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-10-13 |
0.0129 USDT |
2,934,279.4831 |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-10-12 |
0.0130 USDT |
3,402,361.1574 |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-10-11 |
0.0131 USDT |
2,713,435.0556 |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-10-10 |
0.0134 USDT |
2,443,182.0808 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-10-09 |
0.0134 USDT |
3,177,775.7679 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-10-08 |
0.0135 USDT |
2,884,165.1136 |
0.0135 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-10-07 |
0.0137 USDT |
3,358,296.6179 |
0.0140 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-10-06 |
0.0142 USDT |
3,670,938.9262 |
0.0143 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-10-05 |
0.0142 USDT |
3,015,538.5883 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
| 2022-10-04 |
0.0141 USDT |
2,819,626.4282 |
0.0141 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-10-03 |
0.0142 USDT |
1,894,153.7005 |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-10-02 |
0.0142 USDT |
1,685,343.3882 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-10-01 |
0.0142 USDT |
1,668,000.6605 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-09-30 |
0.0143 USDT |
1,937,425.4421 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-09-29 |
0.0143 USDT |
1,430,956.1887 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-09-28 |
0.0143 USDT |
1,505,299.1069 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-09-27 |
0.0150 USDT |
1,835,956.3545 |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-09-26 |
0.0151 USDT |
1,933,913.8026 |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-09-25 |
0.0152 USDT |
2,483,401.5946 |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-09-24 |
0.0152 USDT |
2,593,607.4869 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-09-23 |
0.0152 USDT |
1,761,989.0776 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-09-22 |
0.0152 USDT |
1,511,346.1039 |
0.0153 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-09-21 |
0.0154 USDT |
3,011,369.2429 |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-09-20 |
0.0154 USDT |
2,146,117.0847 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-09-19 |
0.0156 USDT |
2,481,130.6652 |
0.0156 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-09-18 |
0.0156 USDT |
2,705,140.6308 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-09-17 |
0.0156 USDT |
2,647,456.4528 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-09-16 |
0.0157 USDT |
2,401,901.0036 |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |