Identifier on Huobi: walletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.0088 USDT |
4,220,865.4452 |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-12-07 |
0.0072 USDT |
20,428,737.3597 |
0.0084 USDT |
0.0050 USDT |
0.0062 USDT |
0.0089 USDT |
| 2022-12-06 |
0.0097 USDT |
4,541,129.2597 |
0.0097 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-12-05 |
0.0097 USDT |
4,354,171.9162 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-12-04 |
0.0097 USDT |
4,419,655.5135 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-12-03 |
0.0098 USDT |
4,206,043.8351 |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-12-02 |
0.0098 USDT |
3,837,352.8993 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-12-01 |
0.0098 USDT |
4,239,483.4138 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-11-30 |
0.0098 USDT |
3,817,631.6476 |
0.0099 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-11-29 |
0.0100 USDT |
3,662,393.4894 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-11-28 |
0.0100 USDT |
3,974,202.2394 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-11-27 |
0.0100 USDT |
4,437,070.9676 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-11-26 |
0.0100 USDT |
3,505,818.5455 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-11-25 |
0.0100 USDT |
3,639,565.9708 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-11-24 |
0.0100 USDT |
4,337,158.9526 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-11-23 |
0.0100 USDT |
4,212,845.9841 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-11-22 |
0.0100 USDT |
3,882,435.5109 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-11-21 |
0.0100 USDT |
4,499,697.5263 |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-11-20 |
0.0108 USDT |
8,910,429.0084 |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0104 USDT |
| 2022-11-19 |
0.0100 USDT |
3,962,724.2989 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-11-18 |
0.0101 USDT |
3,971,709.9520 |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-11-17 |
0.0104 USDT |
3,429,394.2488 |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-11-16 |
0.0105 USDT |
6,244,167.8499 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0104 USDT |
| 2022-11-15 |
0.0099 USDT |
4,156,180.1632 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-11-14 |
0.0099 USDT |
4,044,892.1688 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-11-13 |
0.0101 USDT |
3,429,639.8288 |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-11-12 |
0.0103 USDT |
3,486,945.7801 |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-11-11 |
0.0104 USDT |
4,038,495.9709 |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-11-10 |
0.0104 USDT |
3,462,547.2540 |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-11-09 |
0.0110 USDT |
3,621,051.6159 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-11-08 |
0.0111 USDT |
4,245,663.6115 |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-11-07 |
0.0111 USDT |
4,291,657.0463 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2022-11-06 |
0.0107 USDT |
5,349,506.8835 |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0110 USDT |
| 2022-11-05 |
0.0107 USDT |
1,328,581.6985 |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-11-04 |
0.0111 USDT |
4,409,417.8706 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2022-11-03 |
0.0105 USDT |
5,653,039.6666 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0109 USDT |
| 2022-11-02 |
0.0100 USDT |
3,508,224.4220 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-11-01 |
0.0100 USDT |
2,853,376.3957 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-10-31 |
0.0100 USDT |
3,365,499.2082 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-10-30 |
0.0101 USDT |
3,130,188.9253 |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-10-29 |
0.0108 USDT |
5,307,488.2778 |
0.0115 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-10-28 |
0.0116 USDT |
3,157,862.7482 |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-10-27 |
0.0118 USDT |
3,622,330.0940 |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-10-26 |
0.0118 USDT |
3,376,188.5593 |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-10-25 |
0.0120 USDT |
2,758,854.4032 |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-10-24 |
0.0120 USDT |
2,192,668.1792 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-10-23 |
0.0120 USDT |
3,071,958.6571 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-10-22 |
0.0120 USDT |
2,099,610.6223 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-10-21 |
0.0122 USDT |
2,169,350.4513 |
0.0123 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-10-20 |
0.0123 USDT |
1,823,531.6033 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |