Identifier on Huobi: walletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0160 USDT |
2,585,888.4912 |
0.0163 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-09-14 |
0.0163 USDT |
1,982,184.2065 |
0.0164 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-09-13 |
0.0164 USDT |
2,308,472.6341 |
0.0164 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-09-12 |
0.0165 USDT |
2,063,285.4603 |
0.0166 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-09-11 |
0.0171 USDT |
3,118,239.7519 |
0.0173 USDT |
0.0164 USDT |
0.0168 USDT |
0.0166 USDT |
| 2022-09-10 |
0.0173 USDT |
1,891,422.5324 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-09-09 |
0.0174 USDT |
2,169,096.0162 |
0.0174 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-09-08 |
0.0173 USDT |
1,972,467.9839 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
| 2022-09-07 |
0.0175 USDT |
2,194,548.3996 |
0.0177 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-09-06 |
0.0181 USDT |
1,516,100.3464 |
0.0181 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-09-05 |
0.0182 USDT |
1,529,531.8272 |
0.0184 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-09-04 |
0.0185 USDT |
1,347,489.1281 |
0.0185 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-09-03 |
0.0185 USDT |
1,217,124.6655 |
0.0186 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-09-02 |
0.0186 USDT |
1,423,738.4812 |
0.0186 USDT |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
| 2022-09-01 |
0.0187 USDT |
1,130,827.0565 |
0.0188 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-08-31 |
0.0188 USDT |
695,034.5823 |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-08-30 |
0.0197 USDT |
1,537,325.5813 |
0.0200 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-08-29 |
0.0202 USDT |
1,436,181.3547 |
0.0203 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-08-28 |
0.0205 USDT |
1,256,859.8552 |
0.0206 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2022-08-27 |
0.0206 USDT |
1,077,001.3618 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-08-26 |
0.0206 USDT |
1,141,987.4202 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-08-25 |
0.0207 USDT |
1,409,707.3857 |
0.0207 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-08-24 |
0.0207 USDT |
829,405.5780 |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-08-23 |
0.0208 USDT |
4,500,795.1855 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-08-22 |
0.0209 USDT |
4,590,057.2881 |
0.0210 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-08-21 |
0.0213 USDT |
3,968,391.1934 |
0.0215 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-08-20 |
0.0218 USDT |
5,306,883.1377 |
0.0220 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-08-19 |
0.0221 USDT |
5,088,260.4170 |
0.0222 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-08-18 |
0.0228 USDT |
5,507,672.1331 |
0.0231 USDT |
0.0222 USDT |
0.0226 USDT |
0.0222 USDT |
| 2022-08-17 |
0.0232 USDT |
4,760,131.9429 |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-08-16 |
0.0235 USDT |
4,787,943.1212 |
0.0239 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-08-15 |
0.0240 USDT |
5,145,175.6759 |
0.0242 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-08-14 |
0.0242 USDT |
5,449,152.7343 |
0.0244 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-08-13 |
0.0244 USDT |
4,018,717.5077 |
0.0245 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-08-12 |
0.0245 USDT |
6,073,433.8240 |
0.0246 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-08-11 |
0.0247 USDT |
4,879,139.8824 |
0.0248 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-08-10 |
0.0249 USDT |
4,047,757.8008 |
0.0250 USDT |
0.0246 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-08-09 |
0.0252 USDT |
4,906,684.7031 |
0.0253 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-08-08 |
0.0255 USDT |
5,945,678.4533 |
0.0257 USDT |
0.0252 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-08-07 |
0.0257 USDT |
5,030,197.3344 |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-08-06 |
0.0257 USDT |
4,821,255.9272 |
0.0258 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-08-05 |
0.0259 USDT |
3,519,372.0630 |
0.0259 USDT |
0.0257 USDT |
0.0258 USDT |
0.0257 USDT |
| 2022-08-04 |
0.0261 USDT |
3,302,046.9357 |
0.0261 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-08-03 |
0.0261 USDT |
3,531,886.8940 |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-08-02 |
0.0261 USDT |
3,478,357.5205 |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-08-01 |
0.0263 USDT |
3,650,532.3676 |
0.0263 USDT |
0.0260 USDT |
0.0263 USDT |
0.0261 USDT |
| 2022-07-31 |
0.0263 USDT |
4,313,155.2161 |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-07-30 |
0.0263 USDT |
3,907,206.6870 |
0.0264 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-07-29 |
0.0264 USDT |
3,306,701.3860 |
0.0264 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-07-28 |
0.0264 USDT |
3,453,697.6669 |
0.0265 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |