Identifier on Huobi: walletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.0142 USDT |
1,685,343.3882 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-10-01 |
0.0142 USDT |
1,668,000.6605 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-09-30 |
0.0143 USDT |
1,937,425.4421 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-09-29 |
0.0143 USDT |
1,430,956.1887 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-09-28 |
0.0143 USDT |
1,505,299.1069 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-09-27 |
0.0150 USDT |
1,835,956.3545 |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-09-26 |
0.0151 USDT |
1,933,913.8026 |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-09-25 |
0.0152 USDT |
2,483,401.5946 |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-09-24 |
0.0152 USDT |
2,593,607.4869 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-09-23 |
0.0152 USDT |
1,761,989.0776 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-09-22 |
0.0152 USDT |
1,511,346.1039 |
0.0153 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-09-21 |
0.0154 USDT |
3,011,369.2429 |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-09-20 |
0.0154 USDT |
2,146,117.0847 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-09-19 |
0.0156 USDT |
2,481,130.6652 |
0.0156 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-09-18 |
0.0156 USDT |
2,705,140.6308 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-09-17 |
0.0156 USDT |
2,647,456.4528 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-09-16 |
0.0157 USDT |
2,401,901.0036 |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-09-15 |
0.0160 USDT |
2,585,888.4912 |
0.0163 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-09-14 |
0.0163 USDT |
1,982,184.2065 |
0.0164 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-09-13 |
0.0164 USDT |
2,308,472.6341 |
0.0164 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-09-12 |
0.0165 USDT |
2,063,285.4603 |
0.0166 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-09-11 |
0.0171 USDT |
3,118,239.7519 |
0.0173 USDT |
0.0164 USDT |
0.0168 USDT |
0.0166 USDT |
| 2022-09-10 |
0.0173 USDT |
1,891,422.5324 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-09-09 |
0.0174 USDT |
2,169,096.0162 |
0.0174 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-09-08 |
0.0173 USDT |
1,972,467.9839 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
| 2022-09-07 |
0.0175 USDT |
2,194,548.3996 |
0.0177 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-09-06 |
0.0181 USDT |
1,516,100.3464 |
0.0181 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-09-05 |
0.0182 USDT |
1,529,531.8272 |
0.0184 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-09-04 |
0.0185 USDT |
1,347,489.1281 |
0.0185 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-09-03 |
0.0185 USDT |
1,217,124.6655 |
0.0186 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-09-02 |
0.0186 USDT |
1,423,738.4812 |
0.0186 USDT |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
| 2022-09-01 |
0.0187 USDT |
1,130,827.0565 |
0.0188 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-08-31 |
0.0188 USDT |
695,034.5823 |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-08-30 |
0.0197 USDT |
1,537,325.5813 |
0.0200 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-08-29 |
0.0202 USDT |
1,436,181.3547 |
0.0203 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-08-28 |
0.0205 USDT |
1,256,859.8552 |
0.0206 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2022-08-27 |
0.0206 USDT |
1,077,001.3618 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-08-26 |
0.0206 USDT |
1,141,987.4202 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-08-25 |
0.0207 USDT |
1,409,707.3857 |
0.0207 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-08-24 |
0.0207 USDT |
829,405.5780 |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-08-23 |
0.0208 USDT |
4,500,795.1855 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-08-22 |
0.0209 USDT |
4,590,057.2881 |
0.0210 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-08-21 |
0.0213 USDT |
3,968,391.1934 |
0.0215 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-08-20 |
0.0218 USDT |
5,306,883.1377 |
0.0220 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-08-19 |
0.0221 USDT |
5,088,260.4170 |
0.0222 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-08-18 |
0.0228 USDT |
5,507,672.1331 |
0.0231 USDT |
0.0222 USDT |
0.0226 USDT |
0.0222 USDT |
| 2022-08-17 |
0.0232 USDT |
4,760,131.9429 |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-08-16 |
0.0235 USDT |
4,787,943.1212 |
0.0239 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-08-15 |
0.0240 USDT |
5,145,175.6759 |
0.0242 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-08-14 |
0.0242 USDT |
5,449,152.7343 |
0.0244 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |