Identifier on Huobi: walletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.0197 USDT |
1,537,325.5813 |
0.0200 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-08-29 |
0.0202 USDT |
1,436,181.3547 |
0.0203 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-08-28 |
0.0205 USDT |
1,256,859.8552 |
0.0206 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2022-08-27 |
0.0206 USDT |
1,077,001.3618 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-08-26 |
0.0206 USDT |
1,141,987.4202 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-08-25 |
0.0207 USDT |
1,409,707.3857 |
0.0207 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-08-24 |
0.0207 USDT |
829,405.5780 |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-08-23 |
0.0208 USDT |
4,500,795.1855 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-08-22 |
0.0209 USDT |
4,590,057.2881 |
0.0210 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-08-21 |
0.0213 USDT |
3,968,391.1934 |
0.0215 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-08-20 |
0.0218 USDT |
5,306,883.1377 |
0.0220 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-08-19 |
0.0221 USDT |
5,088,260.4170 |
0.0222 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-08-18 |
0.0228 USDT |
5,507,672.1331 |
0.0231 USDT |
0.0222 USDT |
0.0226 USDT |
0.0222 USDT |
| 2022-08-17 |
0.0232 USDT |
4,760,131.9429 |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-08-16 |
0.0235 USDT |
4,787,943.1212 |
0.0239 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-08-15 |
0.0240 USDT |
5,145,175.6759 |
0.0242 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-08-14 |
0.0242 USDT |
5,449,152.7343 |
0.0244 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-08-13 |
0.0244 USDT |
4,018,717.5077 |
0.0245 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-08-12 |
0.0245 USDT |
6,073,433.8240 |
0.0246 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-08-11 |
0.0247 USDT |
4,879,139.8824 |
0.0248 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-08-10 |
0.0249 USDT |
4,047,757.8008 |
0.0250 USDT |
0.0246 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-08-09 |
0.0252 USDT |
4,906,684.7031 |
0.0253 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-08-08 |
0.0255 USDT |
5,945,678.4533 |
0.0257 USDT |
0.0252 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-08-07 |
0.0257 USDT |
5,030,197.3344 |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-08-06 |
0.0257 USDT |
4,821,255.9272 |
0.0258 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-08-05 |
0.0259 USDT |
3,519,372.0630 |
0.0259 USDT |
0.0257 USDT |
0.0258 USDT |
0.0257 USDT |
| 2022-08-04 |
0.0261 USDT |
3,302,046.9357 |
0.0261 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-08-03 |
0.0261 USDT |
3,531,886.8940 |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-08-02 |
0.0261 USDT |
3,478,357.5205 |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-08-01 |
0.0263 USDT |
3,650,532.3676 |
0.0263 USDT |
0.0260 USDT |
0.0263 USDT |
0.0261 USDT |
| 2022-07-31 |
0.0263 USDT |
4,313,155.2161 |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-07-30 |
0.0263 USDT |
3,907,206.6870 |
0.0264 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-07-29 |
0.0264 USDT |
3,306,701.3860 |
0.0264 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-07-28 |
0.0264 USDT |
3,453,697.6669 |
0.0265 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-07-27 |
0.0265 USDT |
3,912,707.4163 |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-07-26 |
0.0265 USDT |
5,028,423.8780 |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-07-25 |
0.0268 USDT |
6,922,107.2534 |
0.0271 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-07-24 |
0.0281 USDT |
4,955,631.0495 |
0.0283 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-07-23 |
0.0283 USDT |
6,178,392.5505 |
0.0284 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-07-22 |
0.0282 USDT |
7,324,585.6903 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0283 USDT |
| 2022-07-21 |
0.0284 USDT |
7,429,733.9402 |
0.0289 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-07-20 |
0.0290 USDT |
6,374,555.5198 |
0.0291 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-07-19 |
0.0292 USDT |
5,545,467.9170 |
0.0292 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-07-18 |
0.0294 USDT |
6,200,463.4868 |
0.0295 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-07-17 |
0.0295 USDT |
5,251,254.5302 |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-07-16 |
0.0295 USDT |
3,903,052.4563 |
0.0295 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-07-15 |
0.0295 USDT |
4,764,056.9772 |
0.0295 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-07-14 |
0.0295 USDT |
6,703,253.1270 |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-07-13 |
0.0296 USDT |
6,559,875.0503 |
0.0297 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-07-12 |
0.0298 USDT |
6,388,761.2356 |
0.0298 USDT |
0.0296 USDT |
0.0298 USDT |
0.0297 USDT |