Identifier on Huobi: walletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.0247 USDT |
4,879,139.8824 |
0.0248 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-08-10 |
0.0249 USDT |
4,047,757.8008 |
0.0250 USDT |
0.0246 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-08-09 |
0.0252 USDT |
4,906,684.7031 |
0.0253 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-08-08 |
0.0255 USDT |
5,945,678.4533 |
0.0257 USDT |
0.0252 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-08-07 |
0.0257 USDT |
5,030,197.3344 |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-08-06 |
0.0257 USDT |
4,821,255.9272 |
0.0258 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-08-05 |
0.0259 USDT |
3,519,372.0630 |
0.0259 USDT |
0.0257 USDT |
0.0258 USDT |
0.0257 USDT |
| 2022-08-04 |
0.0261 USDT |
3,302,046.9357 |
0.0261 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-08-03 |
0.0261 USDT |
3,531,886.8940 |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-08-02 |
0.0261 USDT |
3,478,357.5205 |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-08-01 |
0.0263 USDT |
3,650,532.3676 |
0.0263 USDT |
0.0260 USDT |
0.0263 USDT |
0.0261 USDT |
| 2022-07-31 |
0.0263 USDT |
4,313,155.2161 |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-07-30 |
0.0263 USDT |
3,907,206.6870 |
0.0264 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-07-29 |
0.0264 USDT |
3,306,701.3860 |
0.0264 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-07-28 |
0.0264 USDT |
3,453,697.6669 |
0.0265 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-07-27 |
0.0265 USDT |
3,912,707.4163 |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-07-26 |
0.0265 USDT |
5,028,423.8780 |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-07-25 |
0.0268 USDT |
6,922,107.2534 |
0.0271 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-07-24 |
0.0281 USDT |
4,955,631.0495 |
0.0283 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-07-23 |
0.0283 USDT |
6,178,392.5505 |
0.0284 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-07-22 |
0.0282 USDT |
7,324,585.6903 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0283 USDT |
| 2022-07-21 |
0.0284 USDT |
7,429,733.9402 |
0.0289 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-07-20 |
0.0290 USDT |
6,374,555.5198 |
0.0291 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-07-19 |
0.0292 USDT |
5,545,467.9170 |
0.0292 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-07-18 |
0.0294 USDT |
6,200,463.4868 |
0.0295 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-07-17 |
0.0295 USDT |
5,251,254.5302 |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-07-16 |
0.0295 USDT |
3,903,052.4563 |
0.0295 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-07-15 |
0.0295 USDT |
4,764,056.9772 |
0.0295 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-07-14 |
0.0295 USDT |
6,703,253.1270 |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-07-13 |
0.0296 USDT |
6,559,875.0503 |
0.0297 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-07-12 |
0.0298 USDT |
6,388,761.2356 |
0.0298 USDT |
0.0296 USDT |
0.0298 USDT |
0.0297 USDT |
| 2022-07-11 |
0.0300 USDT |
7,442,123.0610 |
0.0302 USDT |
0.0297 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-07-10 |
0.0305 USDT |
6,272,969.5394 |
0.0305 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-07-09 |
0.0305 USDT |
4,796,057.3295 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-07-08 |
0.0305 USDT |
7,094,572.1682 |
0.0306 USDT |
0.0304 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-07-07 |
0.0306 USDT |
6,200,735.5692 |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-07-06 |
0.0310 USDT |
7,072,352.9684 |
0.0310 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-07-05 |
0.0311 USDT |
7,616,581.5173 |
0.0311 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-07-04 |
0.0314 USDT |
5,509,194.1195 |
0.0317 USDT |
0.0311 USDT |
0.0312 USDT |
0.0311 USDT |
| 2022-07-03 |
0.0321 USDT |
5,604,141.1456 |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-07-02 |
0.0321 USDT |
6,959,814.1467 |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-07-01 |
0.0322 USDT |
5,966,797.9886 |
0.0323 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-06-30 |
0.0323 USDT |
6,683,198.2109 |
0.0324 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-06-29 |
0.0324 USDT |
6,750,380.6476 |
0.0325 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-06-28 |
0.0329 USDT |
5,332,667.2636 |
0.0339 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-06-27 |
0.0342 USDT |
6,936,792.9385 |
0.0345 USDT |
0.0338 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-06-26 |
0.0347 USDT |
7,754,103.1064 |
0.0348 USDT |
0.0344 USDT |
0.0345 USDT |
0.0345 USDT |
| 2022-06-25 |
0.0348 USDT |
7,843,813.7238 |
0.0349 USDT |
0.0347 USDT |
0.0348 USDT |
0.0348 USDT |
| 2022-06-24 |
0.0349 USDT |
5,816,742.3489 |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-06-23 |
0.0350 USDT |
4,747,823.0129 |
0.0350 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |