Identifier on Huobi: walletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.0305 USDT |
6,272,969.5394 |
0.0305 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-07-09 |
0.0305 USDT |
4,796,057.3295 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-07-08 |
0.0305 USDT |
7,094,572.1682 |
0.0306 USDT |
0.0304 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-07-07 |
0.0306 USDT |
6,200,735.5692 |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-07-06 |
0.0310 USDT |
7,072,352.9684 |
0.0310 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-07-05 |
0.0311 USDT |
7,616,581.5173 |
0.0311 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-07-04 |
0.0314 USDT |
5,509,194.1195 |
0.0317 USDT |
0.0311 USDT |
0.0312 USDT |
0.0311 USDT |
| 2022-07-03 |
0.0321 USDT |
5,604,141.1456 |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-07-02 |
0.0321 USDT |
6,959,814.1467 |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-07-01 |
0.0322 USDT |
5,966,797.9886 |
0.0323 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-06-30 |
0.0323 USDT |
6,683,198.2109 |
0.0324 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-06-29 |
0.0324 USDT |
6,750,380.6476 |
0.0325 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-06-28 |
0.0329 USDT |
5,332,667.2636 |
0.0339 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-06-27 |
0.0342 USDT |
6,936,792.9385 |
0.0345 USDT |
0.0338 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-06-26 |
0.0347 USDT |
7,754,103.1064 |
0.0348 USDT |
0.0344 USDT |
0.0345 USDT |
0.0345 USDT |
| 2022-06-25 |
0.0348 USDT |
7,843,813.7238 |
0.0349 USDT |
0.0347 USDT |
0.0348 USDT |
0.0348 USDT |
| 2022-06-24 |
0.0349 USDT |
5,816,742.3489 |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-06-23 |
0.0350 USDT |
4,747,823.0129 |
0.0350 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-06-22 |
0.0350 USDT |
4,489,640.5867 |
0.0351 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-06-21 |
0.0353 USDT |
6,977,331.2983 |
0.0356 USDT |
0.0350 USDT |
0.0351 USDT |
0.0351 USDT |
| 2022-06-20 |
0.0358 USDT |
5,827,087.8607 |
0.0360 USDT |
0.0355 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-06-19 |
0.0362 USDT |
7,782,116.0911 |
0.0363 USDT |
0.0358 USDT |
0.0360 USDT |
0.0360 USDT |
| 2022-06-18 |
0.0363 USDT |
6,821,678.7684 |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-06-17 |
0.0364 USDT |
7,417,877.5988 |
0.0364 USDT |
0.0363 USDT |
0.0364 USDT |
0.0363 USDT |
| 2022-06-16 |
0.0364 USDT |
7,320,893.7066 |
0.0364 USDT |
0.0363 USDT |
0.0364 USDT |
0.0364 USDT |
| 2022-06-15 |
0.0364 USDT |
6,127,630.2296 |
0.0365 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2022-06-14 |
0.0366 USDT |
6,447,633.8424 |
0.0368 USDT |
0.0364 USDT |
0.0365 USDT |
0.0365 USDT |
| 2022-06-13 |
0.0370 USDT |
6,511,500.3649 |
0.0371 USDT |
0.0366 USDT |
0.0368 USDT |
0.0368 USDT |
| 2022-06-12 |
0.0374 USDT |
4,300,444.0380 |
0.0374 USDT |
0.0370 USDT |
0.0371 USDT |
0.0371 USDT |
| 2022-06-11 |
0.0376 USDT |
3,937,985.5762 |
0.0377 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2022-06-10 |
0.0377 USDT |
3,876,414.8467 |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2022-06-09 |
0.0377 USDT |
3,682,280.2272 |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2022-06-08 |
0.0378 USDT |
3,927,607.7934 |
0.0378 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2022-06-07 |
0.0380 USDT |
4,225,266.5173 |
0.0381 USDT |
0.0376 USDT |
0.0378 USDT |
0.0378 USDT |
| 2022-06-06 |
0.0388 USDT |
5,558,314.1611 |
0.0390 USDT |
0.0380 USDT |
0.0381 USDT |
0.0381 USDT |
| 2022-06-05 |
0.0393 USDT |
3,725,606.5403 |
0.0394 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-06-04 |
0.0394 USDT |
4,219,256.9286 |
0.0395 USDT |
0.0393 USDT |
0.0394 USDT |
0.0394 USDT |
| 2022-06-03 |
0.0398 USDT |
4,373,161.2386 |
0.0400 USDT |
0.0394 USDT |
0.0395 USDT |
0.0395 USDT |
| 2022-06-02 |
0.0400 USDT |
3,806,704.7588 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-06-01 |
0.0401 USDT |
4,013,781.6552 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
| 2022-05-31 |
0.0400 USDT |
4,390,742.0995 |
0.0401 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-05-30 |
0.0402 USDT |
3,757,115.2985 |
0.0402 USDT |
0.0400 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-05-29 |
0.0405 USDT |
5,354,554.0292 |
0.0406 USDT |
0.0401 USDT |
0.0402 USDT |
0.0402 USDT |
| 2022-05-28 |
0.0407 USDT |
6,254,375.8787 |
0.0407 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-05-27 |
0.0407 USDT |
6,622,526.5695 |
0.0409 USDT |
0.0405 USDT |
0.0406 USDT |
0.0407 USDT |
| 2022-05-26 |
0.0406 USDT |
4,501,039.9642 |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0409 USDT |
| 2022-05-25 |
0.0404 USDT |
4,140,139.0444 |
0.0404 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2022-05-24 |
0.0405 USDT |
3,824,564.4755 |
0.0406 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2022-05-23 |
0.0406 USDT |
3,927,844.5004 |
0.0407 USDT |
0.0404 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-05-22 |
0.0417 USDT |
4,913,259.0210 |
0.0424 USDT |
0.0405 USDT |
0.0407 USDT |
0.0407 USDT |