Identifier on Huobi: walletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0151 USDT |
30,143,067.2403 |
0.0152 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-12-07 |
0.0152 USDT |
38,492,062.4798 |
0.0153 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-12-06 |
0.0153 USDT |
40,746,680.4094 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-12-05 |
0.0151 USDT |
36,899,303.3283 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0154 USDT |
| 2024-12-04 |
0.0151 USDT |
43,160,737.5903 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-12-03 |
0.0151 USDT |
25,453,585.4811 |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-12-02 |
0.0150 USDT |
28,289,278.8446 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-12-01 |
0.0150 USDT |
17,609,946.1707 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-11-30 |
0.0150 USDT |
9,975,319.7958 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-11-29 |
0.0149 USDT |
18,001,685.1055 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
| 2024-11-28 |
0.0149 USDT |
66,235.5966 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-11-27 |
0.0145 USDT |
148,806.9321 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0146 USDT |
| 2024-11-26 |
0.0145 USDT |
100,476.5650 |
0.0145 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-11-25 |
0.0145 USDT |
131,462.8606 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
| 2024-11-24 |
0.0144 USDT |
291,815.3035 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
| 2024-11-23 |
0.0142 USDT |
124,818.5222 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
| 2024-11-22 |
0.0141 USDT |
28,241.0695 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-11-21 |
0.0136 USDT |
720,427.1232 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0140 USDT |
| 2024-11-20 |
0.0133 USDT |
182,893.7839 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
| 2024-11-19 |
0.0135 USDT |
157,680.0892 |
0.0135 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-11-18 |
0.0135 USDT |
5,737.1000 |
0.0135 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-11-17 |
0.0134 USDT |
179,359.1461 |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2024-11-16 |
0.0132 USDT |
335,284.8378 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0134 USDT |
| 2024-11-15 |
0.0000 USDT |
0.0000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-11-14 |
0.0130 USDT |
13,345.9247 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-11-13 |
0.0129 USDT |
466,496.7135 |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-11-12 |
0.0128 USDT |
158,537.9434 |
0.0128 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-11-11 |
0.0125 USDT |
1,290,378.6759 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0125 USDT |
| 2024-11-10 |
0.0120 USDT |
304,858.3128 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-11-09 |
0.0119 USDT |
480,322.4717 |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-11-08 |
0.0116 USDT |
197,430.7975 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-11-07 |
0.0121 USDT |
3,733,252.5145 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0123 USDT |
| 2024-11-06 |
0.0117 USDT |
6,900,181.1402 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0120 USDT |
| 2024-11-05 |
0.0113 USDT |
352,692.5713 |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-11-04 |
0.0116 USDT |
79,697.8813 |
0.0117 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-11-03 |
0.0116 USDT |
17,206.8813 |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-11-02 |
0.0121 USDT |
397,497.9576 |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-11-01 |
0.0123 USDT |
2,935,324.6184 |
0.0124 USDT |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
| 2024-10-31 |
0.0129 USDT |
823,218.6172 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0132 USDT |
| 2024-10-30 |
0.0125 USDT |
11,611,858.7039 |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-10-29 |
0.0140 USDT |
8,753,475.1751 |
0.0137 USDT |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
| 2024-10-28 |
0.0139 USDT |
432,533.9635 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
| 2024-10-27 |
0.0142 USDT |
264,231.8808 |
0.0151 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-10-26 |
0.0151 USDT |
1,033.4859 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-10-25 |
0.0156 USDT |
29,327.1062 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-10-24 |
0.0156 USDT |
100,000.0000 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-10-23 |
0.0156 USDT |
148,003.8670 |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2024-10-22 |
0.0157 USDT |
51,857.3925 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-10-21 |
0.0157 USDT |
6,159.6000 |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-10-20 |
0.0000 USDT |
0.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |