Identifier on Huobi: walletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0113 USDT |
352,692.5713 |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-11-04 |
0.0116 USDT |
79,697.8813 |
0.0117 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-11-03 |
0.0116 USDT |
17,206.8813 |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-11-02 |
0.0121 USDT |
397,497.9576 |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-11-01 |
0.0123 USDT |
2,935,324.6184 |
0.0124 USDT |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
| 2024-10-31 |
0.0129 USDT |
823,218.6172 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0132 USDT |
| 2024-10-30 |
0.0125 USDT |
11,611,858.7039 |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-10-29 |
0.0140 USDT |
8,753,475.1751 |
0.0137 USDT |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
| 2024-10-28 |
0.0139 USDT |
432,533.9635 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
| 2024-10-27 |
0.0142 USDT |
264,231.8808 |
0.0151 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-10-26 |
0.0151 USDT |
1,033.4859 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-10-25 |
0.0156 USDT |
29,327.1062 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-10-24 |
0.0156 USDT |
100,000.0000 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-10-23 |
0.0156 USDT |
148,003.8670 |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2024-10-22 |
0.0157 USDT |
51,857.3925 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-10-21 |
0.0157 USDT |
6,159.6000 |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-10-20 |
0.0000 USDT |
0.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-10-19 |
0.0000 USDT |
0.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-10-18 |
0.0154 USDT |
85,994.7153 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0155 USDT |
| 2024-10-17 |
0.0000 USDT |
0.0000 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-10-16 |
0.0152 USDT |
5,515.7362 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-10-15 |
0.0153 USDT |
9,262.7806 |
0.0153 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-10-14 |
0.0151 USDT |
325,381.4442 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0153 USDT |
| 2024-10-13 |
0.0149 USDT |
28,198.2210 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-10-12 |
0.0150 USDT |
306,828.3490 |
0.0153 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-10-11 |
0.0156 USDT |
857,895.3100 |
0.0164 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-10-10 |
0.0169 USDT |
2,020,191.1385 |
0.0169 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-10-09 |
0.0165 USDT |
3,855,243.2017 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0169 USDT |
| 2024-10-08 |
0.0162 USDT |
2,398,729.0110 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-10-07 |
0.0163 USDT |
2,589,476.2412 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
| 2024-10-06 |
0.0161 USDT |
3,824,995.6532 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
| 2024-10-05 |
0.0161 USDT |
2,395,242.0676 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-10-04 |
0.0161 USDT |
3,968,951.5556 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-10-03 |
0.0162 USDT |
3,914,808.8562 |
0.0164 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-10-02 |
0.0165 USDT |
50,179.3214 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-10-01 |
0.0167 USDT |
10,962,546.0849 |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-09-30 |
0.0168 USDT |
6,472,203.1205 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-09-29 |
0.0168 USDT |
10,270,681.6226 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-09-28 |
0.0168 USDT |
8,849,363.5036 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-09-27 |
0.0167 USDT |
7,061,376.9732 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
| 2024-09-26 |
0.0167 USDT |
1,072,549.8261 |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-09-25 |
0.0171 USDT |
15,030,212.1177 |
0.0171 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-09-24 |
0.0171 USDT |
39,157,215.2910 |
0.0171 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-09-23 |
0.0171 USDT |
43,357,680.4347 |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2024-09-22 |
0.0170 USDT |
43,299,005.6971 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-09-21 |
0.0167 USDT |
44,169,708.2583 |
0.0168 USDT |
0.0166 USDT |
0.0166 USDT |
0.0170 USDT |
| 2024-09-20 |
0.0166 USDT |
44,517,692.8489 |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0168 USDT |
| 2024-09-19 |
0.0161 USDT |
43,974,914.2158 |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0164 USDT |
| 2024-09-18 |
0.0161 USDT |
43,714,135.6966 |
0.0161 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-09-17 |
0.0159 USDT |
44,369,045.8522 |
0.0159 USDT |
0.0158 USDT |
0.0158 USDT |
0.0162 USDT |