Identifier on Huobi: walletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0162 USDT |
3,914,808.8562 |
0.0164 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-10-02 |
0.0165 USDT |
50,179.3214 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-10-01 |
0.0167 USDT |
10,962,546.0849 |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-09-30 |
0.0168 USDT |
6,472,203.1205 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-09-29 |
0.0168 USDT |
10,270,681.6226 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-09-28 |
0.0168 USDT |
8,849,363.5036 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-09-27 |
0.0167 USDT |
7,061,376.9732 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
| 2024-09-26 |
0.0167 USDT |
1,072,549.8261 |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-09-25 |
0.0171 USDT |
15,030,212.1177 |
0.0171 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-09-24 |
0.0171 USDT |
39,157,215.2910 |
0.0171 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-09-23 |
0.0171 USDT |
43,357,680.4347 |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2024-09-22 |
0.0170 USDT |
43,299,005.6971 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-09-21 |
0.0167 USDT |
44,169,708.2583 |
0.0168 USDT |
0.0166 USDT |
0.0166 USDT |
0.0170 USDT |
| 2024-09-20 |
0.0166 USDT |
44,517,692.8489 |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0168 USDT |
| 2024-09-19 |
0.0161 USDT |
43,974,914.2158 |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0164 USDT |
| 2024-09-18 |
0.0161 USDT |
43,714,135.6966 |
0.0161 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-09-17 |
0.0159 USDT |
44,369,045.8522 |
0.0159 USDT |
0.0158 USDT |
0.0158 USDT |
0.0162 USDT |
| 2024-09-16 |
0.0159 USDT |
44,309,228.9291 |
0.0161 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-09-15 |
0.0163 USDT |
43,242,269.6089 |
0.0163 USDT |
0.0161 USDT |
0.0163 USDT |
0.0161 USDT |
| 2024-09-14 |
0.0160 USDT |
43,962,736.1083 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
| 2024-09-13 |
0.0158 USDT |
44,675,524.8283 |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0161 USDT |
| 2024-09-12 |
0.0158 USDT |
44,814,085.0769 |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-09-11 |
0.0159 USDT |
44,386,976.2944 |
0.0159 USDT |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
| 2024-09-10 |
0.0159 USDT |
44,382,995.1550 |
0.0159 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-09-09 |
0.0158 USDT |
44,471,583.0248 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
| 2024-09-08 |
0.0157 USDT |
44,818,110.7547 |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-09-07 |
0.0156 USDT |
36,439,724.7132 |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-09-06 |
0.0163 USDT |
43,154,477.3090 |
0.0164 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-09-05 |
0.0165 USDT |
42,728,271.5048 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-09-04 |
0.0164 USDT |
43,045,137.9516 |
0.0167 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2024-09-03 |
0.0168 USDT |
41,880,675.8988 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-09-02 |
0.0166 USDT |
42,496,102.2341 |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0168 USDT |
| 2024-09-01 |
0.0169 USDT |
41,637,626.8915 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-08-31 |
0.0169 USDT |
41,637,421.9264 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-08-30 |
0.0171 USDT |
41,337,091.6634 |
0.0171 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-08-29 |
0.0170 USDT |
41,585,604.2267 |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2024-08-28 |
0.0169 USDT |
41,871,358.2974 |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0170 USDT |
| 2024-08-27 |
0.0182 USDT |
39,005,763.3672 |
0.0182 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-08-26 |
0.0183 USDT |
39,153,445.9340 |
0.0182 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-08-25 |
0.0183 USDT |
41,372,335.7225 |
0.0183 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-08-24 |
0.0182 USDT |
42,551,023.6631 |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0183 USDT |
| 2024-08-23 |
0.0176 USDT |
43,053,279.9012 |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0182 USDT |
| 2024-08-22 |
0.0175 USDT |
44,126,579.4284 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-08-21 |
0.0169 USDT |
40,180,702.6326 |
0.0170 USDT |
0.0165 USDT |
0.0166 USDT |
0.0176 USDT |
| 2024-08-20 |
0.0174 USDT |
39,209,917.8490 |
0.0174 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-08-19 |
0.0176 USDT |
38,795,904.2533 |
0.0176 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-08-18 |
0.0179 USDT |
37,894,936.9006 |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-08-17 |
0.0179 USDT |
37,981,993.5898 |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-08-16 |
0.0179 USDT |
38,060,013.5388 |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-08-15 |
0.0184 USDT |
37,152,696.1733 |
0.0185 USDT |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |