Identifier on Huobi: walletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.0424 USDT |
4,245,568.3290 |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2022-05-20 |
0.0427 USDT |
3,752,970.7928 |
0.0428 USDT |
0.0423 USDT |
0.0424 USDT |
0.0424 USDT |
| 2022-05-19 |
0.0430 USDT |
3,962,191.4533 |
0.0430 USDT |
0.0429 USDT |
0.0430 USDT |
0.0429 USDT |
| 2022-05-18 |
0.0434 USDT |
5,392,204.2291 |
0.0436 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2022-05-17 |
0.0437 USDT |
5,061,430.6242 |
0.0439 USDT |
0.0435 USDT |
0.0436 USDT |
0.0436 USDT |
| 2022-05-16 |
0.0441 USDT |
5,534,002.9455 |
0.0441 USDT |
0.0437 USDT |
0.0439 USDT |
0.0439 USDT |
| 2022-05-15 |
0.0442 USDT |
5,478,048.1587 |
0.0442 USDT |
0.0441 USDT |
0.0442 USDT |
0.0442 USDT |
| 2022-05-14 |
0.0445 USDT |
4,943,583.3623 |
0.0449 USDT |
0.0439 USDT |
0.0441 USDT |
0.0442 USDT |
| 2022-05-13 |
0.0456 USDT |
5,315,161.4556 |
0.0463 USDT |
0.0448 USDT |
0.0449 USDT |
0.0449 USDT |
| 2022-05-12 |
0.0464 USDT |
4,787,003.5142 |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2022-05-11 |
0.0498 USDT |
7,038,468.0603 |
0.0539 USDT |
0.0450 USDT |
0.0463 USDT |
0.0463 USDT |
| 2022-05-10 |
0.0539 USDT |
5,519,229.9865 |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2022-05-09 |
0.0542 USDT |
5,616,204.2973 |
0.0545 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2022-05-08 |
0.0547 USDT |
5,077,017.8206 |
0.0548 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-05-07 |
0.0549 USDT |
3,848,393.6552 |
0.0549 USDT |
0.0548 USDT |
0.0549 USDT |
0.0549 USDT |
| 2022-05-06 |
0.0561 USDT |
6,155,697.6957 |
0.0573 USDT |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
| 2022-05-05 |
0.0579 USDT |
5,764,189.2240 |
0.0585 USDT |
0.0567 USDT |
0.0573 USDT |
0.0573 USDT |
| 2022-05-04 |
0.0586 USDT |
6,591,759.5203 |
0.0586 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2022-05-03 |
0.0585 USDT |
5,085,245.7240 |
0.0585 USDT |
0.0584 USDT |
0.0585 USDT |
0.0586 USDT |
| 2022-05-02 |
0.0591 USDT |
5,158,722.7751 |
0.0597 USDT |
0.0585 USDT |
0.0586 USDT |
0.0586 USDT |
| 2022-05-01 |
0.0602 USDT |
3,960,220.2120 |
0.0604 USDT |
0.0594 USDT |
0.0597 USDT |
0.0597 USDT |
| 2022-04-30 |
0.0604 USDT |
3,833,202.4995 |
0.0605 USDT |
0.0603 USDT |
0.0604 USDT |
0.0604 USDT |
| 2022-04-29 |
0.0608 USDT |
2,636,046.3461 |
0.0610 USDT |
0.0604 USDT |
0.0606 USDT |
0.0606 USDT |
| 2022-04-28 |
0.0610 USDT |
2,758,596.5362 |
0.0610 USDT |
0.0609 USDT |
0.0610 USDT |
0.0610 USDT |
| 2022-04-27 |
0.0610 USDT |
2,652,355.1798 |
0.0611 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2022-04-26 |
0.0611 USDT |
2,360,436.4187 |
0.0611 USDT |
0.0610 USDT |
0.0611 USDT |
0.0611 USDT |
| 2022-04-25 |
0.0615 USDT |
2,826,962.6853 |
0.0620 USDT |
0.0611 USDT |
0.0612 USDT |
0.0611 USDT |
| 2022-04-24 |
0.0621 USDT |
2,796,349.5028 |
0.0622 USDT |
0.0617 USDT |
0.0620 USDT |
0.0620 USDT |
| 2022-04-23 |
0.0625 USDT |
2,422,363.1996 |
0.0627 USDT |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
| 2022-04-22 |
0.0628 USDT |
2,901,424.0982 |
0.0630 USDT |
0.0624 USDT |
0.0627 USDT |
0.0627 USDT |
| 2022-04-21 |
0.0643 USDT |
5,075,632.7979 |
0.0676 USDT |
0.0607 USDT |
0.0630 USDT |
0.0630 USDT |
| 2022-04-20 |
0.0657 USDT |
22,791,463.2883 |
0.0646 USDT |
0.0646 USDT |
0.0650 USDT |
0.0676 USDT |
| 2022-04-19 |
0.0637 USDT |
3,223,010.1659 |
0.0635 USDT |
0.0634 USDT |
0.0635 USDT |
0.0646 USDT |
| 2022-04-18 |
0.0638 USDT |
3,253,982.7443 |
0.0640 USDT |
0.0633 USDT |
0.0635 USDT |
0.0635 USDT |
| 2022-04-17 |
0.0640 USDT |
2,631,930.8189 |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2022-04-16 |
0.0640 USDT |
1,854,082.4262 |
0.0641 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2022-04-15 |
0.0643 USDT |
2,753,643.2793 |
0.0644 USDT |
0.0641 USDT |
0.0642 USDT |
0.0642 USDT |
| 2022-04-14 |
0.0648 USDT |
2,708,892.3019 |
0.0650 USDT |
0.0642 USDT |
0.0644 USDT |
0.0644 USDT |
| 2022-04-13 |
0.0650 USDT |
2,935,112.0773 |
0.0650 USDT |
0.0649 USDT |
0.0649 USDT |
0.0650 USDT |
| 2022-04-12 |
0.0650 USDT |
2,784,370.8076 |
0.0654 USDT |
0.0646 USDT |
0.0649 USDT |
0.0650 USDT |
| 2022-04-11 |
0.0661 USDT |
3,813,085.4864 |
0.0665 USDT |
0.0653 USDT |
0.0654 USDT |
0.0654 USDT |
| 2022-04-10 |
0.0679 USDT |
3,876,483.1567 |
0.0691 USDT |
0.0664 USDT |
0.0666 USDT |
0.0666 USDT |
| 2022-04-09 |
0.0692 USDT |
3,788,290.9537 |
0.0701 USDT |
0.0689 USDT |
0.0690 USDT |
0.0691 USDT |
| 2022-04-08 |
0.0736 USDT |
4,388,105.9533 |
0.0757 USDT |
0.0704 USDT |
0.0706 USDT |
0.0705 USDT |
| 2022-04-07 |
0.0796 USDT |
4,527,481.0496 |
0.0824 USDT |
0.0756 USDT |
0.0758 USDT |
0.0757 USDT |
| 2022-04-06 |
0.0819 USDT |
4,804,265.0452 |
0.0820 USDT |
0.0812 USDT |
0.0814 USDT |
0.0824 USDT |
| 2022-04-05 |
0.0808 USDT |
5,111,056.2444 |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
0.0820 USDT |
| 2022-04-04 |
0.0759 USDT |
5,266,561.5406 |
0.0756 USDT |
0.0744 USDT |
0.0752 USDT |
0.0775 USDT |
| 2022-04-03 |
0.0757 USDT |
2,408,755.1811 |
0.0757 USDT |
0.0756 USDT |
0.0757 USDT |
0.0756 USDT |
| 2022-04-02 |
0.0758 USDT |
2,918,726.3009 |
0.0758 USDT |
0.0757 USDT |
0.0757 USDT |
0.0757 USDT |