Identifier on Huobi: walletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.0350 USDT |
4,489,640.5867 |
0.0351 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-06-21 |
0.0353 USDT |
6,977,331.2983 |
0.0356 USDT |
0.0350 USDT |
0.0351 USDT |
0.0351 USDT |
| 2022-06-20 |
0.0358 USDT |
5,827,087.8607 |
0.0360 USDT |
0.0355 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-06-19 |
0.0362 USDT |
7,782,116.0911 |
0.0363 USDT |
0.0358 USDT |
0.0360 USDT |
0.0360 USDT |
| 2022-06-18 |
0.0363 USDT |
6,821,678.7684 |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-06-17 |
0.0364 USDT |
7,417,877.5988 |
0.0364 USDT |
0.0363 USDT |
0.0364 USDT |
0.0363 USDT |
| 2022-06-16 |
0.0364 USDT |
7,320,893.7066 |
0.0364 USDT |
0.0363 USDT |
0.0364 USDT |
0.0364 USDT |
| 2022-06-15 |
0.0364 USDT |
6,127,630.2296 |
0.0365 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2022-06-14 |
0.0366 USDT |
6,447,633.8424 |
0.0368 USDT |
0.0364 USDT |
0.0365 USDT |
0.0365 USDT |
| 2022-06-13 |
0.0370 USDT |
6,511,500.3649 |
0.0371 USDT |
0.0366 USDT |
0.0368 USDT |
0.0368 USDT |
| 2022-06-12 |
0.0374 USDT |
4,300,444.0380 |
0.0374 USDT |
0.0370 USDT |
0.0371 USDT |
0.0371 USDT |
| 2022-06-11 |
0.0376 USDT |
3,937,985.5762 |
0.0377 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2022-06-10 |
0.0377 USDT |
3,876,414.8467 |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2022-06-09 |
0.0377 USDT |
3,682,280.2272 |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2022-06-08 |
0.0378 USDT |
3,927,607.7934 |
0.0378 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2022-06-07 |
0.0380 USDT |
4,225,266.5173 |
0.0381 USDT |
0.0376 USDT |
0.0378 USDT |
0.0378 USDT |
| 2022-06-06 |
0.0388 USDT |
5,558,314.1611 |
0.0390 USDT |
0.0380 USDT |
0.0381 USDT |
0.0381 USDT |
| 2022-06-05 |
0.0393 USDT |
3,725,606.5403 |
0.0394 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-06-04 |
0.0394 USDT |
4,219,256.9286 |
0.0395 USDT |
0.0393 USDT |
0.0394 USDT |
0.0394 USDT |
| 2022-06-03 |
0.0398 USDT |
4,373,161.2386 |
0.0400 USDT |
0.0394 USDT |
0.0395 USDT |
0.0395 USDT |
| 2022-06-02 |
0.0400 USDT |
3,806,704.7588 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-06-01 |
0.0401 USDT |
4,013,781.6552 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
| 2022-05-31 |
0.0400 USDT |
4,390,742.0995 |
0.0401 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-05-30 |
0.0402 USDT |
3,757,115.2985 |
0.0402 USDT |
0.0400 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-05-29 |
0.0405 USDT |
5,354,554.0292 |
0.0406 USDT |
0.0401 USDT |
0.0402 USDT |
0.0402 USDT |
| 2022-05-28 |
0.0407 USDT |
6,254,375.8787 |
0.0407 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-05-27 |
0.0407 USDT |
6,622,526.5695 |
0.0409 USDT |
0.0405 USDT |
0.0406 USDT |
0.0407 USDT |
| 2022-05-26 |
0.0406 USDT |
4,501,039.9642 |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0409 USDT |
| 2022-05-25 |
0.0404 USDT |
4,140,139.0444 |
0.0404 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2022-05-24 |
0.0405 USDT |
3,824,564.4755 |
0.0406 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2022-05-23 |
0.0406 USDT |
3,927,844.5004 |
0.0407 USDT |
0.0404 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-05-22 |
0.0417 USDT |
4,913,259.0210 |
0.0424 USDT |
0.0405 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-05-21 |
0.0424 USDT |
4,245,568.3290 |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2022-05-20 |
0.0427 USDT |
3,752,970.7928 |
0.0428 USDT |
0.0423 USDT |
0.0424 USDT |
0.0424 USDT |
| 2022-05-19 |
0.0430 USDT |
3,962,191.4533 |
0.0430 USDT |
0.0429 USDT |
0.0430 USDT |
0.0429 USDT |
| 2022-05-18 |
0.0434 USDT |
5,392,204.2291 |
0.0436 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2022-05-17 |
0.0437 USDT |
5,061,430.6242 |
0.0439 USDT |
0.0435 USDT |
0.0436 USDT |
0.0436 USDT |
| 2022-05-16 |
0.0441 USDT |
5,534,002.9455 |
0.0441 USDT |
0.0437 USDT |
0.0439 USDT |
0.0439 USDT |
| 2022-05-15 |
0.0442 USDT |
5,478,048.1587 |
0.0442 USDT |
0.0441 USDT |
0.0442 USDT |
0.0442 USDT |
| 2022-05-14 |
0.0445 USDT |
4,943,583.3623 |
0.0449 USDT |
0.0439 USDT |
0.0441 USDT |
0.0442 USDT |
| 2022-05-13 |
0.0456 USDT |
5,315,161.4556 |
0.0463 USDT |
0.0448 USDT |
0.0449 USDT |
0.0449 USDT |
| 2022-05-12 |
0.0464 USDT |
4,787,003.5142 |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2022-05-11 |
0.0498 USDT |
7,038,468.0603 |
0.0539 USDT |
0.0450 USDT |
0.0463 USDT |
0.0463 USDT |
| 2022-05-10 |
0.0539 USDT |
5,519,229.9865 |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2022-05-09 |
0.0542 USDT |
5,616,204.2973 |
0.0545 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2022-05-08 |
0.0547 USDT |
5,077,017.8206 |
0.0548 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-05-07 |
0.0549 USDT |
3,848,393.6552 |
0.0549 USDT |
0.0548 USDT |
0.0549 USDT |
0.0549 USDT |
| 2022-05-06 |
0.0561 USDT |
6,155,697.6957 |
0.0573 USDT |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
| 2022-05-05 |
0.0579 USDT |
5,764,189.2240 |
0.0585 USDT |
0.0567 USDT |
0.0573 USDT |
0.0573 USDT |
| 2022-05-04 |
0.0586 USDT |
6,591,759.5203 |
0.0586 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |