Identifier on Huobi: walletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
0.0585 USDT |
5,085,245.7240 |
0.0585 USDT |
0.0584 USDT |
0.0585 USDT |
0.0586 USDT |
| 2022-05-02 |
0.0591 USDT |
5,158,722.7751 |
0.0597 USDT |
0.0585 USDT |
0.0586 USDT |
0.0586 USDT |
| 2022-05-01 |
0.0602 USDT |
3,960,220.2120 |
0.0604 USDT |
0.0594 USDT |
0.0597 USDT |
0.0597 USDT |
| 2022-04-30 |
0.0604 USDT |
3,833,202.4995 |
0.0605 USDT |
0.0603 USDT |
0.0604 USDT |
0.0604 USDT |
| 2022-04-29 |
0.0608 USDT |
2,636,046.3461 |
0.0610 USDT |
0.0604 USDT |
0.0606 USDT |
0.0606 USDT |
| 2022-04-28 |
0.0610 USDT |
2,758,596.5362 |
0.0610 USDT |
0.0609 USDT |
0.0610 USDT |
0.0610 USDT |
| 2022-04-27 |
0.0610 USDT |
2,652,355.1798 |
0.0611 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2022-04-26 |
0.0611 USDT |
2,360,436.4187 |
0.0611 USDT |
0.0610 USDT |
0.0611 USDT |
0.0611 USDT |
| 2022-04-25 |
0.0615 USDT |
2,826,962.6853 |
0.0620 USDT |
0.0611 USDT |
0.0612 USDT |
0.0611 USDT |
| 2022-04-24 |
0.0621 USDT |
2,796,349.5028 |
0.0622 USDT |
0.0617 USDT |
0.0620 USDT |
0.0620 USDT |
| 2022-04-23 |
0.0625 USDT |
2,422,363.1996 |
0.0627 USDT |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
| 2022-04-22 |
0.0628 USDT |
2,901,424.0982 |
0.0630 USDT |
0.0624 USDT |
0.0627 USDT |
0.0627 USDT |
| 2022-04-21 |
0.0643 USDT |
5,075,632.7979 |
0.0676 USDT |
0.0607 USDT |
0.0630 USDT |
0.0630 USDT |
| 2022-04-20 |
0.0657 USDT |
22,791,463.2883 |
0.0646 USDT |
0.0646 USDT |
0.0650 USDT |
0.0676 USDT |
| 2022-04-19 |
0.0637 USDT |
3,223,010.1659 |
0.0635 USDT |
0.0634 USDT |
0.0635 USDT |
0.0646 USDT |
| 2022-04-18 |
0.0638 USDT |
3,253,982.7443 |
0.0640 USDT |
0.0633 USDT |
0.0635 USDT |
0.0635 USDT |
| 2022-04-17 |
0.0640 USDT |
2,631,930.8189 |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2022-04-16 |
0.0640 USDT |
1,854,082.4262 |
0.0641 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2022-04-15 |
0.0643 USDT |
2,753,643.2793 |
0.0644 USDT |
0.0641 USDT |
0.0642 USDT |
0.0642 USDT |
| 2022-04-14 |
0.0648 USDT |
2,708,892.3019 |
0.0650 USDT |
0.0642 USDT |
0.0644 USDT |
0.0644 USDT |
| 2022-04-13 |
0.0650 USDT |
2,935,112.0773 |
0.0650 USDT |
0.0649 USDT |
0.0649 USDT |
0.0650 USDT |
| 2022-04-12 |
0.0650 USDT |
2,784,370.8076 |
0.0654 USDT |
0.0646 USDT |
0.0649 USDT |
0.0650 USDT |
| 2022-04-11 |
0.0661 USDT |
3,813,085.4864 |
0.0665 USDT |
0.0653 USDT |
0.0654 USDT |
0.0654 USDT |
| 2022-04-10 |
0.0679 USDT |
3,876,483.1567 |
0.0691 USDT |
0.0664 USDT |
0.0666 USDT |
0.0666 USDT |
| 2022-04-09 |
0.0692 USDT |
3,788,290.9537 |
0.0701 USDT |
0.0689 USDT |
0.0690 USDT |
0.0691 USDT |
| 2022-04-08 |
0.0736 USDT |
4,388,105.9533 |
0.0757 USDT |
0.0704 USDT |
0.0706 USDT |
0.0705 USDT |
| 2022-04-07 |
0.0796 USDT |
4,527,481.0496 |
0.0824 USDT |
0.0756 USDT |
0.0758 USDT |
0.0757 USDT |
| 2022-04-06 |
0.0819 USDT |
4,804,265.0452 |
0.0820 USDT |
0.0812 USDT |
0.0814 USDT |
0.0824 USDT |
| 2022-04-05 |
0.0808 USDT |
5,111,056.2444 |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
0.0820 USDT |
| 2022-04-04 |
0.0759 USDT |
5,266,561.5406 |
0.0756 USDT |
0.0744 USDT |
0.0752 USDT |
0.0775 USDT |
| 2022-04-03 |
0.0757 USDT |
2,408,755.1811 |
0.0757 USDT |
0.0756 USDT |
0.0757 USDT |
0.0756 USDT |
| 2022-04-02 |
0.0758 USDT |
2,918,726.3009 |
0.0758 USDT |
0.0757 USDT |
0.0757 USDT |
0.0757 USDT |
| 2022-04-01 |
0.0759 USDT |
3,268,624.0270 |
0.0759 USDT |
0.0757 USDT |
0.0759 USDT |
0.0759 USDT |
| 2022-03-31 |
0.0757 USDT |
3,079,640.8983 |
0.0757 USDT |
0.0754 USDT |
0.0755 USDT |
0.0759 USDT |
| 2022-03-30 |
0.0751 USDT |
3,495,803.5821 |
0.0751 USDT |
0.0750 USDT |
0.0750 USDT |
0.0757 USDT |
| 2022-03-29 |
0.0754 USDT |
2,688,573.1004 |
0.0756 USDT |
0.0750 USDT |
0.0751 USDT |
0.0751 USDT |
| 2022-03-28 |
0.0767 USDT |
3,720,022.8235 |
0.0774 USDT |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
| 2022-03-27 |
0.0768 USDT |
3,505,201.3157 |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
0.0774 USDT |
| 2022-03-26 |
0.0770 USDT |
3,521,674.1266 |
0.0778 USDT |
0.0762 USDT |
0.0763 USDT |
0.0764 USDT |
| 2022-03-25 |
0.0775 USDT |
3,253,096.9825 |
0.0776 USDT |
0.0771 USDT |
0.0774 USDT |
0.0778 USDT |
| 2022-03-24 |
0.0778 USDT |
3,449,802.7391 |
0.0781 USDT |
0.0773 USDT |
0.0775 USDT |
0.0776 USDT |
| 2022-03-23 |
0.0784 USDT |
2,516,106.4908 |
0.0788 USDT |
0.0780 USDT |
0.0781 USDT |
0.0781 USDT |
| 2022-03-22 |
0.0794 USDT |
2,984,883.5720 |
0.0794 USDT |
0.0786 USDT |
0.0788 USDT |
0.0788 USDT |
| 2022-03-21 |
0.0864 USDT |
3,573,210.2424 |
0.0914 USDT |
0.0778 USDT |
0.0783 USDT |
0.0794 USDT |
| 2022-03-20 |
0.0953 USDT |
2,765,213.3187 |
0.0958 USDT |
0.0905 USDT |
0.0910 USDT |
0.0910 USDT |
| 2022-03-19 |
0.0959 USDT |
3,510,666.8269 |
0.0960 USDT |
0.0955 USDT |
0.0958 USDT |
0.0958 USDT |
| 2022-03-18 |
0.0968 USDT |
3,563,791.7590 |
0.0974 USDT |
0.0953 USDT |
0.0960 USDT |
0.0960 USDT |
| 2022-03-17 |
0.0975 USDT |
2,805,305.4687 |
0.0974 USDT |
0.0973 USDT |
0.0974 USDT |
0.0988 USDT |
| 2022-03-16 |
0.0970 USDT |
3,489,992.6810 |
0.0950 USDT |
0.0949 USDT |
0.0950 USDT |
0.0974 USDT |
| 2022-03-15 |
0.0979 USDT |
3,736,860.0024 |
0.1022 USDT |
0.0948 USDT |
0.0951 USDT |
0.0950 USDT |