Identifier on Huobi: walletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0000 USDT |
0.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-10-18 |
0.0154 USDT |
85,994.7153 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0155 USDT |
| 2024-10-17 |
0.0000 USDT |
0.0000 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-10-16 |
0.0152 USDT |
5,515.7362 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-10-15 |
0.0153 USDT |
9,262.7806 |
0.0153 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-10-14 |
0.0151 USDT |
325,381.4442 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0153 USDT |
| 2024-10-13 |
0.0149 USDT |
28,198.2210 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-10-12 |
0.0150 USDT |
306,828.3490 |
0.0153 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-10-11 |
0.0156 USDT |
857,895.3100 |
0.0164 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-10-10 |
0.0169 USDT |
2,020,191.1385 |
0.0169 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-10-09 |
0.0165 USDT |
3,855,243.2017 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0169 USDT |
| 2024-10-08 |
0.0162 USDT |
2,398,729.0110 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-10-07 |
0.0163 USDT |
2,589,476.2412 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
| 2024-10-06 |
0.0161 USDT |
3,824,995.6532 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
| 2024-10-05 |
0.0161 USDT |
2,395,242.0676 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-10-04 |
0.0161 USDT |
3,968,951.5556 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-10-03 |
0.0162 USDT |
3,914,808.8562 |
0.0164 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-10-02 |
0.0165 USDT |
50,179.3214 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-10-01 |
0.0167 USDT |
10,962,546.0849 |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-09-30 |
0.0168 USDT |
6,472,203.1205 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-09-29 |
0.0168 USDT |
10,270,681.6226 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-09-28 |
0.0168 USDT |
8,849,363.5036 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-09-27 |
0.0167 USDT |
7,061,376.9732 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
| 2024-09-26 |
0.0167 USDT |
1,072,549.8261 |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-09-25 |
0.0171 USDT |
15,030,212.1177 |
0.0171 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-09-24 |
0.0171 USDT |
39,157,215.2910 |
0.0171 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-09-23 |
0.0171 USDT |
43,357,680.4347 |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2024-09-22 |
0.0170 USDT |
43,299,005.6971 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-09-21 |
0.0167 USDT |
44,169,708.2583 |
0.0168 USDT |
0.0166 USDT |
0.0166 USDT |
0.0170 USDT |
| 2024-09-20 |
0.0166 USDT |
44,517,692.8489 |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0168 USDT |
| 2024-09-19 |
0.0161 USDT |
43,974,914.2158 |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0164 USDT |
| 2024-09-18 |
0.0161 USDT |
43,714,135.6966 |
0.0161 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-09-17 |
0.0159 USDT |
44,369,045.8522 |
0.0159 USDT |
0.0158 USDT |
0.0158 USDT |
0.0162 USDT |
| 2024-09-16 |
0.0159 USDT |
44,309,228.9291 |
0.0161 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-09-15 |
0.0163 USDT |
43,242,269.6089 |
0.0163 USDT |
0.0161 USDT |
0.0163 USDT |
0.0161 USDT |
| 2024-09-14 |
0.0160 USDT |
43,962,736.1083 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
| 2024-09-13 |
0.0158 USDT |
44,675,524.8283 |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0161 USDT |
| 2024-09-12 |
0.0158 USDT |
44,814,085.0769 |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-09-11 |
0.0159 USDT |
44,386,976.2944 |
0.0159 USDT |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
| 2024-09-10 |
0.0159 USDT |
44,382,995.1550 |
0.0159 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-09-09 |
0.0158 USDT |
44,471,583.0248 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
| 2024-09-08 |
0.0157 USDT |
44,818,110.7547 |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-09-07 |
0.0156 USDT |
36,439,724.7132 |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-09-06 |
0.0163 USDT |
43,154,477.3090 |
0.0164 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-09-05 |
0.0165 USDT |
42,728,271.5048 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-09-04 |
0.0164 USDT |
43,045,137.9516 |
0.0167 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2024-09-03 |
0.0168 USDT |
41,880,675.8988 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-09-02 |
0.0166 USDT |
42,496,102.2341 |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0168 USDT |
| 2024-09-01 |
0.0169 USDT |
41,637,626.8915 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-08-31 |
0.0169 USDT |
41,637,421.9264 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |