Identifier on Huobi: walletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0225 USDT |
52,804,086.4095 |
0.0222 USDT |
0.0222 USDT |
0.0223 USDT |
0.0226 USDT |
| 2024-07-28 |
0.0228 USDT |
52,643,517.8669 |
0.0231 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-07-27 |
0.0225 USDT |
52,664,772.3599 |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0226 USDT |
| 2024-07-26 |
0.0225 USDT |
52,263,998.9247 |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-07-25 |
0.0227 USDT |
52,462,292.7560 |
0.0235 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-07-24 |
0.0242 USDT |
44,246,211.1347 |
0.0242 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-07-23 |
0.0243 USDT |
38,613,389.4275 |
0.0242 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-07-22 |
0.0239 USDT |
39,415,417.3725 |
0.0238 USDT |
0.0236 USDT |
0.0239 USDT |
0.0241 USDT |
| 2024-07-21 |
0.0234 USDT |
40,444,301.8766 |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |
0.0235 USDT |
| 2024-07-20 |
0.0225 USDT |
41,966,346.0078 |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0230 USDT |
| 2024-07-19 |
0.0217 USDT |
43,185,892.0820 |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
| 2024-07-18 |
0.0216 USDT |
43,299,594.3382 |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-07-17 |
0.0217 USDT |
43,253,677.4273 |
0.0217 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-07-16 |
0.0216 USDT |
43,498,513.5017 |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0217 USDT |
| 2024-07-15 |
0.0207 USDT |
45,529,330.8707 |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0210 USDT |
| 2024-07-14 |
0.0203 USDT |
46,289,358.6735 |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
| 2024-07-13 |
0.0203 USDT |
46,270,641.6134 |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-07-12 |
0.0204 USDT |
46,076,688.1478 |
0.0205 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-07-11 |
0.0202 USDT |
46,251,524.8720 |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0205 USDT |
| 2024-07-10 |
0.0202 USDT |
45,436,253.7636 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-07-09 |
0.0202 USDT |
33,559,439.8626 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-07-08 |
0.0211 USDT |
32,404,801.2016 |
0.0211 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-07-07 |
0.0212 USDT |
32,104,553.2568 |
0.0212 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-07-06 |
0.0212 USDT |
33,394,878.9649 |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-07-05 |
0.0218 USDT |
34,616,753.1928 |
0.0226 USDT |
0.0212 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-07-04 |
0.0231 USDT |
63,978,283.7235 |
0.0237 USDT |
0.0225 USDT |
0.0225 USDT |
0.0226 USDT |
| 2024-07-03 |
0.0240 USDT |
59,243,945.1693 |
0.0245 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-07-02 |
0.0245 USDT |
43,140,792.4397 |
0.0246 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-07-01 |
0.0245 USDT |
43,266,913.7013 |
0.0245 USDT |
0.0244 USDT |
0.0245 USDT |
0.0246 USDT |
| 2024-06-30 |
0.0244 USDT |
47,207,784.8003 |
0.0243 USDT |
0.0240 USDT |
0.0244 USDT |
0.0246 USDT |
| 2024-06-29 |
0.0241 USDT |
51,856,447.8461 |
0.0240 USDT |
0.0234 USDT |
0.0239 USDT |
0.0241 USDT |
| 2024-06-28 |
0.0243 USDT |
52,963,970.7061 |
0.0241 USDT |
0.0238 USDT |
0.0242 USDT |
0.0239 USDT |
| 2024-06-27 |
0.0237 USDT |
35,860,279.9244 |
0.0240 USDT |
0.0231 USDT |
0.0232 USDT |
0.0236 USDT |
| 2024-06-26 |
0.0249 USDT |
26,998,338.7837 |
0.0256 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-06-25 |
0.0256 USDT |
25,869,267.0163 |
0.0256 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-06-24 |
0.0265 USDT |
25,058,264.6850 |
0.0264 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-06-23 |
0.0273 USDT |
24,314,768.2177 |
0.0273 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2024-06-22 |
0.0275 USDT |
24,156,800.2659 |
0.0277 USDT |
0.0272 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-06-21 |
0.0279 USDT |
23,720,766.9298 |
0.0279 USDT |
0.0276 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-06-20 |
0.0283 USDT |
23,576,201.0635 |
0.0283 USDT |
0.0278 USDT |
0.0280 USDT |
0.0278 USDT |
| 2024-06-19 |
0.0274 USDT |
24,421,116.4288 |
0.0270 USDT |
0.0269 USDT |
0.0270 USDT |
0.0283 USDT |
| 2024-06-18 |
0.0268 USDT |
31,969,271.3668 |
0.0270 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2024-06-17 |
0.0271 USDT |
46,082,267.4218 |
0.0270 USDT |
0.0267 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-06-16 |
0.0270 USDT |
35,165,300.8049 |
0.0270 USDT |
0.0269 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-06-15 |
0.0263 USDT |
45,993,981.0658 |
0.0257 USDT |
0.0257 USDT |
0.0259 USDT |
0.0270 USDT |
| 2024-06-14 |
0.0253 USDT |
43,918,206.2810 |
0.0252 USDT |
0.0251 USDT |
0.0252 USDT |
0.0258 USDT |
| 2024-06-13 |
0.0262 USDT |
53,182,835.6811 |
0.0264 USDT |
0.0251 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-06-12 |
0.0264 USDT |
48,682,422.3032 |
0.0266 USDT |
0.0263 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-06-11 |
0.0277 USDT |
39,657,326.0127 |
0.0283 USDT |
0.0269 USDT |
0.0269 USDT |
0.0270 USDT |
| 2024-06-10 |
0.0283 USDT |
47,990,161.9902 |
0.0284 USDT |
0.0282 USDT |
0.0283 USDT |
0.0283 USDT |