Identifier on Huobi: walletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.0202 USDT |
46,251,524.8720 |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0205 USDT |
| 2024-07-10 |
0.0202 USDT |
45,436,253.7636 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-07-09 |
0.0202 USDT |
33,559,439.8626 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-07-08 |
0.0211 USDT |
32,404,801.2016 |
0.0211 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-07-07 |
0.0212 USDT |
32,104,553.2568 |
0.0212 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-07-06 |
0.0212 USDT |
33,394,878.9649 |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-07-05 |
0.0218 USDT |
34,616,753.1928 |
0.0226 USDT |
0.0212 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-07-04 |
0.0231 USDT |
63,978,283.7235 |
0.0237 USDT |
0.0225 USDT |
0.0225 USDT |
0.0226 USDT |
| 2024-07-03 |
0.0240 USDT |
59,243,945.1693 |
0.0245 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-07-02 |
0.0245 USDT |
43,140,792.4397 |
0.0246 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-07-01 |
0.0245 USDT |
43,266,913.7013 |
0.0245 USDT |
0.0244 USDT |
0.0245 USDT |
0.0246 USDT |
| 2024-06-30 |
0.0244 USDT |
47,207,784.8003 |
0.0243 USDT |
0.0240 USDT |
0.0244 USDT |
0.0246 USDT |
| 2024-06-29 |
0.0241 USDT |
51,856,447.8461 |
0.0240 USDT |
0.0234 USDT |
0.0239 USDT |
0.0241 USDT |
| 2024-06-28 |
0.0243 USDT |
52,963,970.7061 |
0.0241 USDT |
0.0238 USDT |
0.0242 USDT |
0.0239 USDT |
| 2024-06-27 |
0.0237 USDT |
35,860,279.9244 |
0.0240 USDT |
0.0231 USDT |
0.0232 USDT |
0.0236 USDT |
| 2024-06-26 |
0.0249 USDT |
26,998,338.7837 |
0.0256 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-06-25 |
0.0256 USDT |
25,869,267.0163 |
0.0256 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-06-24 |
0.0265 USDT |
25,058,264.6850 |
0.0264 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-06-23 |
0.0273 USDT |
24,314,768.2177 |
0.0273 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2024-06-22 |
0.0275 USDT |
24,156,800.2659 |
0.0277 USDT |
0.0272 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-06-21 |
0.0279 USDT |
23,720,766.9298 |
0.0279 USDT |
0.0276 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-06-20 |
0.0283 USDT |
23,576,201.0635 |
0.0283 USDT |
0.0278 USDT |
0.0280 USDT |
0.0278 USDT |
| 2024-06-19 |
0.0274 USDT |
24,421,116.4288 |
0.0270 USDT |
0.0269 USDT |
0.0270 USDT |
0.0283 USDT |
| 2024-06-18 |
0.0268 USDT |
31,969,271.3668 |
0.0270 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2024-06-17 |
0.0271 USDT |
46,082,267.4218 |
0.0270 USDT |
0.0267 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-06-16 |
0.0270 USDT |
35,165,300.8049 |
0.0270 USDT |
0.0269 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-06-15 |
0.0263 USDT |
45,993,981.0658 |
0.0257 USDT |
0.0257 USDT |
0.0259 USDT |
0.0270 USDT |
| 2024-06-14 |
0.0253 USDT |
43,918,206.2810 |
0.0252 USDT |
0.0251 USDT |
0.0252 USDT |
0.0258 USDT |
| 2024-06-13 |
0.0262 USDT |
53,182,835.6811 |
0.0264 USDT |
0.0251 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-06-12 |
0.0264 USDT |
48,682,422.3032 |
0.0266 USDT |
0.0263 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-06-11 |
0.0277 USDT |
39,657,326.0127 |
0.0283 USDT |
0.0269 USDT |
0.0269 USDT |
0.0270 USDT |
| 2024-06-10 |
0.0283 USDT |
47,990,161.9902 |
0.0284 USDT |
0.0282 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-06-09 |
0.0285 USDT |
40,912,352.0143 |
0.0288 USDT |
0.0283 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-06-08 |
0.0288 USDT |
47,698,496.1198 |
0.0289 USDT |
0.0284 USDT |
0.0287 USDT |
0.0288 USDT |
| 2024-06-07 |
0.0288 USDT |
41,959,410.4530 |
0.0287 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-06-06 |
0.0291 USDT |
32,707,209.5245 |
0.0291 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-06-05 |
0.0290 USDT |
30,891,522.6276 |
0.0290 USDT |
0.0289 USDT |
0.0290 USDT |
0.0291 USDT |
| 2024-06-04 |
0.0293 USDT |
35,060,294.7238 |
0.0293 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-06-03 |
0.0300 USDT |
34,596,609.4343 |
0.0303 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-06-02 |
0.0304 USDT |
38,484,877.9193 |
0.0310 USDT |
0.0302 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-06-01 |
0.0298 USDT |
40,300,390.9997 |
0.0296 USDT |
0.0294 USDT |
0.0296 USDT |
0.0306 USDT |
| 2024-05-31 |
0.0299 USDT |
24,714,741.5765 |
0.0299 USDT |
0.0295 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-05-30 |
0.0303 USDT |
29,874,585.1845 |
0.0304 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-05-29 |
0.0310 USDT |
34,558,980.0445 |
0.0311 USDT |
0.0304 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-05-28 |
0.0312 USDT |
35,594,875.9587 |
0.0311 USDT |
0.0309 USDT |
0.0311 USDT |
0.0312 USDT |
| 2024-05-27 |
0.0314 USDT |
39,169,121.9176 |
0.0311 USDT |
0.0300 USDT |
0.0312 USDT |
0.0317 USDT |
| 2024-05-26 |
0.0301 USDT |
23,819,117.1103 |
0.0300 USDT |
0.0299 USDT |
0.0300 USDT |
0.0310 USDT |
| 2024-05-25 |
0.0301 USDT |
22,124,581.2306 |
0.0300 USDT |
0.0295 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-05-24 |
0.0293 USDT |
22,895,079.4935 |
0.0296 USDT |
0.0287 USDT |
0.0290 USDT |
0.0302 USDT |
| 2024-05-23 |
0.0304 USDT |
22,181,026.7937 |
0.0298 USDT |
0.0297 USDT |
0.0305 USDT |
0.0307 USDT |