Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: walletusdt
12...45678...2122
Date Price Volume Open Low High Close
2024-04-21 0.0253 USDT 20,091,192.4568 0.0254 USDT 0.0250 USDT 0.0251 USDT 0.0251 USDT
2024-04-20 0.0250 USDT 20,238,904.1834 0.0249 USDT 0.0249 USDT 0.0249 USDT 0.0249 USDT
2024-04-19 0.0237 USDT 21,814,666.0360 0.0239 USDT 0.0226 USDT 0.0231 USDT 0.0249 USDT
2024-04-18 0.0232 USDT 22,719,026.1771 0.0241 USDT 0.0228 USDT 0.0232 USDT 0.0239 USDT
2024-04-17 0.0243 USDT 21,494,784.0683 0.0247 USDT 0.0234 USDT 0.0238 USDT 0.0239 USDT
2024-04-16 0.0253 USDT 20,662,186.5797 0.0254 USDT 0.0237 USDT 0.0240 USDT 0.0247 USDT
2024-04-15 0.0251 USDT 20,556,552.1495 0.0245 USDT 0.0245 USDT 0.0247 USDT 0.0255 USDT
2024-04-14 0.0240 USDT 21,826,022.3988 0.0244 USDT 0.0232 USDT 0.0238 USDT 0.0244 USDT
2024-04-13 0.0279 USDT 18,213,739.7423 0.0282 USDT 0.0250 USDT 0.0266 USDT 0.0269 USDT
2024-04-12 0.0309 USDT 16,713,986.8463 0.0304 USDT 0.0302 USDT 0.0306 USDT 0.0306 USDT
2024-04-11 0.0293 USDT 17,597,441.4661 0.0287 USDT 0.0285 USDT 0.0290 USDT 0.0300 USDT
2024-04-10 0.0284 USDT 18,249,116.8377 0.0279 USDT 0.0279 USDT 0.0282 USDT 0.0290 USDT
2024-04-09 0.0274 USDT 19,429,092.7096 0.0269 USDT 0.0266 USDT 0.0270 USDT 0.0279 USDT
2024-04-08 0.0256 USDT 20,213,516.8146 0.0258 USDT 0.0251 USDT 0.0254 USDT 0.0275 USDT
2024-04-07 0.0252 USDT 21,218,771.1839 0.0248 USDT 0.0244 USDT 0.0249 USDT 0.0250 USDT
2024-04-06 0.0201 USDT 26,723,416.9606 0.0198 USDT 0.0196 USDT 0.0199 USDT 0.0245 USDT
2024-04-05 0.0196 USDT 26,858,538.3198 0.0195 USDT 0.0192 USDT 0.0194 USDT 0.0201 USDT
2024-04-04 0.0189 USDT 27,246,445.9082 0.0186 USDT 0.0183 USDT 0.0187 USDT 0.0193 USDT
2024-04-03 0.0184 USDT 28,312,845.7912 0.0180 USDT 0.0177 USDT 0.0181 USDT 0.0188 USDT
2024-04-02 0.0160 USDT 34,413,308.4488 0.0162 USDT 0.0152 USDT 0.0155 USDT 0.0181 USDT
2024-04-01 0.0154 USDT 32,988,132.8517 0.0154 USDT 0.0153 USDT 0.0154 USDT 0.0160 USDT
2024-03-31 0.0152 USDT 33,103,589.3268 0.0151 USDT 0.0150 USDT 0.0151 USDT 0.0154 USDT
2024-03-30 0.0153 USDT 32,911,223.5809 0.0153 USDT 0.0150 USDT 0.0150 USDT 0.0150 USDT
2024-03-29 0.0150 USDT 33,482,436.1663 0.0150 USDT 0.0149 USDT 0.0149 USDT 0.0149 USDT
2024-03-28 0.0151 USDT 33,356,999.3813 0.0151 USDT 0.0150 USDT 0.0150 USDT 0.0150 USDT
2024-03-27 0.0153 USDT 32,910,402.8861 0.0153 USDT 0.0151 USDT 0.0151 USDT 0.0151 USDT
2024-03-26 0.0153 USDT 32,902,601.2145 0.0153 USDT 0.0152 USDT 0.0152 USDT 0.0153 USDT
2024-03-25 0.0146 USDT 34,460,686.5744 0.0146 USDT 0.0146 USDT 0.0146 USDT 0.0150 USDT
2024-03-24 0.0147 USDT 34,306,927.1767 0.0147 USDT 0.0146 USDT 0.0146 USDT 0.0146 USDT
2024-03-23 0.0146 USDT 34,420,949.0782 0.0146 USDT 0.0145 USDT 0.0146 USDT 0.0146 USDT
2024-03-22 0.0148 USDT 34,025,900.9469 0.0148 USDT 0.0146 USDT 0.0146 USDT 0.0146 USDT
2024-03-21 0.0146 USDT 34,123,968.8350 0.0144 USDT 0.0144 USDT 0.0144 USDT 0.0148 USDT
2024-03-20 0.0138 USDT 36,876,857.4476 0.0139 USDT 0.0136 USDT 0.0136 USDT 0.0138 USDT
2024-03-19 0.0144 USDT 34,987,632.2369 0.0146 USDT 0.0140 USDT 0.0141 USDT 0.0141 USDT
2024-03-18 0.0151 USDT 33,640,751.4569 0.0151 USDT 0.0146 USDT 0.0146 USDT 0.0146 USDT
2024-03-17 0.0153 USDT 33,092,433.3884 0.0154 USDT 0.0148 USDT 0.0150 USDT 0.0150 USDT
2024-03-16 0.0159 USDT 31,610,332.3383 0.0160 USDT 0.0158 USDT 0.0158 USDT 0.0158 USDT
2024-03-15 0.0161 USDT 31,846,865.1219 0.0166 USDT 0.0156 USDT 0.0159 USDT 0.0160 USDT
2024-03-14 0.0164 USDT 31,225,070.6291 0.0168 USDT 0.0161 USDT 0.0162 USDT 0.0165 USDT
2024-03-13 0.0167 USDT 30,003,166.7064 0.0166 USDT 0.0166 USDT 0.0166 USDT 0.0168 USDT
2024-03-12 0.0166 USDT 30,332,304.8469 0.0165 USDT 0.0165 USDT 0.0166 USDT 0.0166 USDT
2024-03-11 0.0160 USDT 31,506,795.3016 0.0159 USDT 0.0158 USDT 0.0159 USDT 0.0164 USDT
2024-03-10 0.0156 USDT 32,368,211.4128 0.0155 USDT 0.0154 USDT 0.0155 USDT 0.0158 USDT
2024-03-09 0.0155 USDT 32,414,553.5335 0.0156 USDT 0.0154 USDT 0.0154 USDT 0.0154 USDT
2024-03-08 0.0155 USDT 32,504,121.0353 0.0152 USDT 0.0151 USDT 0.0152 USDT 0.0155 USDT
2024-03-07 0.0152 USDT 33,050,425.4669 0.0152 USDT 0.0151 USDT 0.0151 USDT 0.0151 USDT
2024-03-06 0.0149 USDT 34,426,366.0571 0.0145 USDT 0.0136 USDT 0.0145 USDT 0.0148 USDT
2024-03-05 0.0149 USDT 33,940,916.8952 0.0149 USDT 0.0148 USDT 0.0149 USDT 0.0150 USDT
2024-03-04 0.0146 USDT 34,490,619.5634 0.0146 USDT 0.0145 USDT 0.0145 USDT 0.0145 USDT
2024-03-03 0.0147 USDT 34,285,826.1082 0.0147 USDT 0.0145 USDT 0.0145 USDT 0.0145 USDT
12...45678...2122