Identifier on Huobi: walletusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-21 |
0.0253 USDT |
20,091,192.4568 |
0.0254 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
2024-04-20 |
0.0250 USDT |
20,238,904.1834 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
2024-04-19 |
0.0237 USDT |
21,814,666.0360 |
0.0239 USDT |
0.0226 USDT |
0.0231 USDT |
0.0249 USDT |
2024-04-18 |
0.0232 USDT |
22,719,026.1771 |
0.0241 USDT |
0.0228 USDT |
0.0232 USDT |
0.0239 USDT |
2024-04-17 |
0.0243 USDT |
21,494,784.0683 |
0.0247 USDT |
0.0234 USDT |
0.0238 USDT |
0.0239 USDT |
2024-04-16 |
0.0253 USDT |
20,662,186.5797 |
0.0254 USDT |
0.0237 USDT |
0.0240 USDT |
0.0247 USDT |
2024-04-15 |
0.0251 USDT |
20,556,552.1495 |
0.0245 USDT |
0.0245 USDT |
0.0247 USDT |
0.0255 USDT |
2024-04-14 |
0.0240 USDT |
21,826,022.3988 |
0.0244 USDT |
0.0232 USDT |
0.0238 USDT |
0.0244 USDT |
2024-04-13 |
0.0279 USDT |
18,213,739.7423 |
0.0282 USDT |
0.0250 USDT |
0.0266 USDT |
0.0269 USDT |
2024-04-12 |
0.0309 USDT |
16,713,986.8463 |
0.0304 USDT |
0.0302 USDT |
0.0306 USDT |
0.0306 USDT |
2024-04-11 |
0.0293 USDT |
17,597,441.4661 |
0.0287 USDT |
0.0285 USDT |
0.0290 USDT |
0.0300 USDT |
2024-04-10 |
0.0284 USDT |
18,249,116.8377 |
0.0279 USDT |
0.0279 USDT |
0.0282 USDT |
0.0290 USDT |
2024-04-09 |
0.0274 USDT |
19,429,092.7096 |
0.0269 USDT |
0.0266 USDT |
0.0270 USDT |
0.0279 USDT |
2024-04-08 |
0.0256 USDT |
20,213,516.8146 |
0.0258 USDT |
0.0251 USDT |
0.0254 USDT |
0.0275 USDT |
2024-04-07 |
0.0252 USDT |
21,218,771.1839 |
0.0248 USDT |
0.0244 USDT |
0.0249 USDT |
0.0250 USDT |
2024-04-06 |
0.0201 USDT |
26,723,416.9606 |
0.0198 USDT |
0.0196 USDT |
0.0199 USDT |
0.0245 USDT |
2024-04-05 |
0.0196 USDT |
26,858,538.3198 |
0.0195 USDT |
0.0192 USDT |
0.0194 USDT |
0.0201 USDT |
2024-04-04 |
0.0189 USDT |
27,246,445.9082 |
0.0186 USDT |
0.0183 USDT |
0.0187 USDT |
0.0193 USDT |
2024-04-03 |
0.0184 USDT |
28,312,845.7912 |
0.0180 USDT |
0.0177 USDT |
0.0181 USDT |
0.0188 USDT |
2024-04-02 |
0.0160 USDT |
34,413,308.4488 |
0.0162 USDT |
0.0152 USDT |
0.0155 USDT |
0.0181 USDT |
2024-04-01 |
0.0154 USDT |
32,988,132.8517 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0160 USDT |
2024-03-31 |
0.0152 USDT |
33,103,589.3268 |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0154 USDT |
2024-03-30 |
0.0153 USDT |
32,911,223.5809 |
0.0153 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
2024-03-29 |
0.0150 USDT |
33,482,436.1663 |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
2024-03-28 |
0.0151 USDT |
33,356,999.3813 |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
2024-03-27 |
0.0153 USDT |
32,910,402.8861 |
0.0153 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
2024-03-26 |
0.0153 USDT |
32,902,601.2145 |
0.0153 USDT |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
2024-03-25 |
0.0146 USDT |
34,460,686.5744 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0150 USDT |
2024-03-24 |
0.0147 USDT |
34,306,927.1767 |
0.0147 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
2024-03-23 |
0.0146 USDT |
34,420,949.0782 |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
2024-03-22 |
0.0148 USDT |
34,025,900.9469 |
0.0148 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
2024-03-21 |
0.0146 USDT |
34,123,968.8350 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0148 USDT |
2024-03-20 |
0.0138 USDT |
36,876,857.4476 |
0.0139 USDT |
0.0136 USDT |
0.0136 USDT |
0.0138 USDT |
2024-03-19 |
0.0144 USDT |
34,987,632.2369 |
0.0146 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
2024-03-18 |
0.0151 USDT |
33,640,751.4569 |
0.0151 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
2024-03-17 |
0.0153 USDT |
33,092,433.3884 |
0.0154 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
2024-03-16 |
0.0159 USDT |
31,610,332.3383 |
0.0160 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
2024-03-15 |
0.0161 USDT |
31,846,865.1219 |
0.0166 USDT |
0.0156 USDT |
0.0159 USDT |
0.0160 USDT |
2024-03-14 |
0.0164 USDT |
31,225,070.6291 |
0.0168 USDT |
0.0161 USDT |
0.0162 USDT |
0.0165 USDT |
2024-03-13 |
0.0167 USDT |
30,003,166.7064 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
2024-03-12 |
0.0166 USDT |
30,332,304.8469 |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
2024-03-11 |
0.0160 USDT |
31,506,795.3016 |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0164 USDT |
2024-03-10 |
0.0156 USDT |
32,368,211.4128 |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0158 USDT |
2024-03-09 |
0.0155 USDT |
32,414,553.5335 |
0.0156 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
2024-03-08 |
0.0155 USDT |
32,504,121.0353 |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0155 USDT |
2024-03-07 |
0.0152 USDT |
33,050,425.4669 |
0.0152 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
2024-03-06 |
0.0149 USDT |
34,426,366.0571 |
0.0145 USDT |
0.0136 USDT |
0.0145 USDT |
0.0148 USDT |
2024-03-05 |
0.0149 USDT |
33,940,916.8952 |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0150 USDT |
2024-03-04 |
0.0146 USDT |
34,490,619.5634 |
0.0146 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
2024-03-03 |
0.0147 USDT |
34,285,826.1082 |
0.0147 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |