Identifier on Huobi: walletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.0189 USDT |
27,246,445.9082 |
0.0186 USDT |
0.0183 USDT |
0.0187 USDT |
0.0193 USDT |
| 2024-04-03 |
0.0184 USDT |
28,312,845.7912 |
0.0180 USDT |
0.0177 USDT |
0.0181 USDT |
0.0188 USDT |
| 2024-04-02 |
0.0160 USDT |
34,413,308.4488 |
0.0162 USDT |
0.0152 USDT |
0.0155 USDT |
0.0181 USDT |
| 2024-04-01 |
0.0154 USDT |
32,988,132.8517 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0160 USDT |
| 2024-03-31 |
0.0152 USDT |
33,103,589.3268 |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0154 USDT |
| 2024-03-30 |
0.0153 USDT |
32,911,223.5809 |
0.0153 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-29 |
0.0150 USDT |
33,482,436.1663 |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-03-28 |
0.0151 USDT |
33,356,999.3813 |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-27 |
0.0153 USDT |
32,910,402.8861 |
0.0153 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-03-26 |
0.0153 USDT |
32,902,601.2145 |
0.0153 USDT |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
| 2024-03-25 |
0.0146 USDT |
34,460,686.5744 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0150 USDT |
| 2024-03-24 |
0.0147 USDT |
34,306,927.1767 |
0.0147 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-03-23 |
0.0146 USDT |
34,420,949.0782 |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-03-22 |
0.0148 USDT |
34,025,900.9469 |
0.0148 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-03-21 |
0.0146 USDT |
34,123,968.8350 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0148 USDT |
| 2024-03-20 |
0.0138 USDT |
36,876,857.4476 |
0.0139 USDT |
0.0136 USDT |
0.0136 USDT |
0.0138 USDT |
| 2024-03-19 |
0.0144 USDT |
34,987,632.2369 |
0.0146 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-03-18 |
0.0151 USDT |
33,640,751.4569 |
0.0151 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-03-17 |
0.0153 USDT |
33,092,433.3884 |
0.0154 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-16 |
0.0159 USDT |
31,610,332.3383 |
0.0160 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-03-15 |
0.0161 USDT |
31,846,865.1219 |
0.0166 USDT |
0.0156 USDT |
0.0159 USDT |
0.0160 USDT |
| 2024-03-14 |
0.0164 USDT |
31,225,070.6291 |
0.0168 USDT |
0.0161 USDT |
0.0162 USDT |
0.0165 USDT |
| 2024-03-13 |
0.0167 USDT |
30,003,166.7064 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
| 2024-03-12 |
0.0166 USDT |
30,332,304.8469 |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-03-11 |
0.0160 USDT |
31,506,795.3016 |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0164 USDT |
| 2024-03-10 |
0.0156 USDT |
32,368,211.4128 |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0158 USDT |
| 2024-03-09 |
0.0155 USDT |
32,414,553.5335 |
0.0156 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-03-08 |
0.0155 USDT |
32,504,121.0353 |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0155 USDT |
| 2024-03-07 |
0.0152 USDT |
33,050,425.4669 |
0.0152 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-03-06 |
0.0149 USDT |
34,426,366.0571 |
0.0145 USDT |
0.0136 USDT |
0.0145 USDT |
0.0148 USDT |
| 2024-03-05 |
0.0149 USDT |
33,940,916.8952 |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0150 USDT |
| 2024-03-04 |
0.0146 USDT |
34,490,619.5634 |
0.0146 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-03-03 |
0.0147 USDT |
34,285,826.1082 |
0.0147 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-03-02 |
0.0149 USDT |
34,116,135.5415 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-03-01 |
0.0148 USDT |
34,157,494.0650 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-02-29 |
0.0143 USDT |
37,154,204.6329 |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0151 USDT |
| 2024-02-28 |
0.0126 USDT |
40,031,625.4729 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-02-27 |
0.0123 USDT |
40,995,778.2837 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0125 USDT |
| 2024-02-26 |
0.0121 USDT |
41,640,218.1077 |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-02-25 |
0.0121 USDT |
41,827,178.9994 |
0.0121 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-02-24 |
0.0122 USDT |
41,245,621.7500 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
| 2024-02-23 |
0.0121 USDT |
41,637,675.1766 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-02-22 |
0.0121 USDT |
42,314,798.1200 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-02-21 |
0.0117 USDT |
43,187,174.8118 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0120 USDT |
| 2024-02-20 |
0.0116 USDT |
43,412,120.5083 |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
| 2024-02-19 |
0.0115 USDT |
43,987,029.4447 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
| 2024-02-18 |
0.0114 USDT |
44,099,167.8969 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-02-17 |
0.0114 USDT |
44,136,433.9297 |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-02-16 |
0.0116 USDT |
43,421,829.0587 |
0.0116 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-02-15 |
0.0116 USDT |
43,350,740.4789 |
0.0117 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |