Identifier on Huobi: walletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0142 USDT |
195,890,731.6894 |
0.0141 USDT |
0.0134 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-01-27 |
0.0141 USDT |
130,476,780.0522 |
0.0143 USDT |
0.0135 USDT |
0.0142 USDT |
0.0144 USDT |
| 2024-01-26 |
0.0135 USDT |
44,742,923.5806 |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0141 USDT |
| 2024-01-25 |
0.0128 USDT |
40,232,052.6014 |
0.0131 USDT |
0.0124 USDT |
0.0128 USDT |
0.0131 USDT |
| 2024-01-24 |
0.0124 USDT |
48,785,368.0092 |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0127 USDT |
| 2024-01-23 |
0.0129 USDT |
43,227,572.4294 |
0.0132 USDT |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-01-22 |
0.0134 USDT |
38,788,004.1306 |
0.0137 USDT |
0.0130 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-01-21 |
0.0135 USDT |
37,975,437.8130 |
0.0140 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-01-20 |
0.0137 USDT |
38,889,394.6010 |
0.0137 USDT |
0.0132 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-01-19 |
0.0137 USDT |
38,628,343.2529 |
0.0139 USDT |
0.0130 USDT |
0.0136 USDT |
0.0137 USDT |
| 2024-01-18 |
0.0146 USDT |
36,180,845.3373 |
0.0146 USDT |
0.0131 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-01-17 |
0.0141 USDT |
39,535,913.3084 |
0.0138 USDT |
0.0132 USDT |
0.0139 USDT |
0.0145 USDT |
| 2024-01-16 |
0.0145 USDT |
41,981,495.0691 |
0.0146 USDT |
0.0138 USDT |
0.0145 USDT |
0.0146 USDT |
| 2024-01-15 |
0.0148 USDT |
214,595,211.2021 |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-01-14 |
0.0149 USDT |
173,196,397.1031 |
0.0151 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-01-13 |
0.0151 USDT |
115,774,086.8858 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-01-12 |
0.0143 USDT |
55,312,392.8632 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0151 USDT |
| 2024-01-11 |
0.0140 USDT |
78,092,788.2606 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-01-10 |
0.0140 USDT |
89,475,492.1620 |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0140 USDT |
| 2024-01-09 |
0.0135 USDT |
51,724,367.4766 |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0136 USDT |
| 2024-01-08 |
0.0133 USDT |
74,204,675.9188 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-01-07 |
0.0133 USDT |
52,299,063.0662 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-01-06 |
0.0133 USDT |
52,392,109.6930 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-01-05 |
0.0130 USDT |
53,517,428.1313 |
0.0131 USDT |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
| 2024-01-04 |
0.0131 USDT |
52,837,322.1199 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-01-03 |
0.0130 USDT |
53,046,782.3397 |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-01-02 |
0.0137 USDT |
51,287,282.1153 |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-01-01 |
0.0136 USDT |
53,885,298.0562 |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-12-31 |
0.0136 USDT |
51,413,984.3056 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-12-30 |
0.0138 USDT |
50,870,817.0704 |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-12-29 |
0.0137 USDT |
51,248,115.6606 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
| 2023-12-28 |
0.0138 USDT |
40,099,822.3749 |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0138 USDT |
| 2023-12-27 |
0.0136 USDT |
51,476,313.7549 |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-12-26 |
0.0137 USDT |
51,223,262.0969 |
0.0137 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-12-25 |
0.0137 USDT |
51,126,173.0447 |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-12-24 |
0.0139 USDT |
50,394,599.1985 |
0.0139 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-12-23 |
0.0129 USDT |
39,264,508.9056 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0136 USDT |
| 2023-12-22 |
0.0127 USDT |
50,143,807.0320 |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2023-12-21 |
0.0131 USDT |
16,084,422.4257 |
0.0131 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-12-20 |
0.0131 USDT |
14,779,399.8752 |
0.0133 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-12-19 |
0.0132 USDT |
4,103,526.3009 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0133 USDT |
| 2023-12-18 |
0.0129 USDT |
12,419,710.6352 |
0.0132 USDT |
0.0124 USDT |
0.0128 USDT |
0.0129 USDT |
| 2023-12-17 |
0.0133 USDT |
10,708,033.5114 |
0.0133 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-12-16 |
0.0136 USDT |
11,651,572.3229 |
0.0137 USDT |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
| 2023-12-15 |
0.0140 USDT |
11,555,971.4569 |
0.0140 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-12-14 |
0.0137 USDT |
5,538,131.2833 |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0140 USDT |
| 2023-12-13 |
0.0098 USDT |
4,191,341.5201 |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0101 USDT |
| 2023-12-12 |
0.0097 USDT |
5,470,413.2832 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-12-11 |
0.0098 USDT |
6,251,401.8148 |
0.0102 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-12-10 |
0.0102 USDT |
4,161,481.5968 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |