Identifier on Huobi: walletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0149 USDT |
34,116,135.5415 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-03-01 |
0.0148 USDT |
34,157,494.0650 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-02-29 |
0.0143 USDT |
37,154,204.6329 |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0151 USDT |
| 2024-02-28 |
0.0126 USDT |
40,031,625.4729 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-02-27 |
0.0123 USDT |
40,995,778.2837 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0125 USDT |
| 2024-02-26 |
0.0121 USDT |
41,640,218.1077 |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-02-25 |
0.0121 USDT |
41,827,178.9994 |
0.0121 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-02-24 |
0.0122 USDT |
41,245,621.7500 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
| 2024-02-23 |
0.0121 USDT |
41,637,675.1766 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-02-22 |
0.0121 USDT |
42,314,798.1200 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-02-21 |
0.0117 USDT |
43,187,174.8118 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0120 USDT |
| 2024-02-20 |
0.0116 USDT |
43,412,120.5083 |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
| 2024-02-19 |
0.0115 USDT |
43,987,029.4447 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
| 2024-02-18 |
0.0114 USDT |
44,099,167.8969 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-02-17 |
0.0114 USDT |
44,136,433.9297 |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-02-16 |
0.0116 USDT |
43,421,829.0587 |
0.0116 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-02-15 |
0.0116 USDT |
43,350,740.4789 |
0.0117 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-02-14 |
0.0123 USDT |
42,206,855.2927 |
0.0124 USDT |
0.0113 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-02-13 |
0.0124 USDT |
40,625,132.1197 |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-02-12 |
0.0121 USDT |
41,918,006.0129 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0123 USDT |
| 2024-02-11 |
0.0125 USDT |
40,845,339.2378 |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0121 USDT |
| 2024-02-10 |
0.0125 USDT |
40,817,741.7293 |
0.0131 USDT |
0.0109 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-02-09 |
0.0130 USDT |
38,652,923.3327 |
0.0127 USDT |
0.0125 USDT |
0.0129 USDT |
0.0133 USDT |
| 2024-02-08 |
0.0128 USDT |
39,590,967.5049 |
0.0115 USDT |
0.0103 USDT |
0.0126 USDT |
0.0129 USDT |
| 2024-02-07 |
0.0128 USDT |
39,491,355.2772 |
0.0127 USDT |
0.0120 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-02-06 |
0.0129 USDT |
47,086,722.3625 |
0.0130 USDT |
0.0122 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-02-05 |
0.0128 USDT |
44,355,232.3349 |
0.0128 USDT |
0.0124 USDT |
0.0127 USDT |
0.0130 USDT |
| 2024-02-04 |
0.0129 USDT |
49,044,923.6813 |
0.0131 USDT |
0.0124 USDT |
0.0127 USDT |
0.0128 USDT |
| 2024-02-03 |
0.0131 USDT |
45,914,419.9583 |
0.0130 USDT |
0.0125 USDT |
0.0131 USDT |
0.0133 USDT |
| 2024-02-02 |
0.0134 USDT |
57,281,387.0510 |
0.0135 USDT |
0.0128 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-02-01 |
0.0130 USDT |
40,861,432.4389 |
0.0131 USDT |
0.0126 USDT |
0.0129 USDT |
0.0132 USDT |
| 2024-01-31 |
0.0136 USDT |
55,518,662.4744 |
0.0137 USDT |
0.0130 USDT |
0.0135 USDT |
0.0131 USDT |
| 2024-01-30 |
0.0137 USDT |
77,372,904.0183 |
0.0137 USDT |
0.0131 USDT |
0.0136 USDT |
0.0140 USDT |
| 2024-01-29 |
0.0135 USDT |
80,488,963.3645 |
0.0142 USDT |
0.0127 USDT |
0.0134 USDT |
0.0138 USDT |
| 2024-01-28 |
0.0142 USDT |
195,890,731.6894 |
0.0141 USDT |
0.0134 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-01-27 |
0.0141 USDT |
130,476,780.0522 |
0.0143 USDT |
0.0135 USDT |
0.0142 USDT |
0.0144 USDT |
| 2024-01-26 |
0.0135 USDT |
44,742,923.5806 |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0141 USDT |
| 2024-01-25 |
0.0128 USDT |
40,232,052.6014 |
0.0131 USDT |
0.0124 USDT |
0.0128 USDT |
0.0131 USDT |
| 2024-01-24 |
0.0124 USDT |
48,785,368.0092 |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0127 USDT |
| 2024-01-23 |
0.0129 USDT |
43,227,572.4294 |
0.0132 USDT |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-01-22 |
0.0134 USDT |
38,788,004.1306 |
0.0137 USDT |
0.0130 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-01-21 |
0.0135 USDT |
37,975,437.8130 |
0.0140 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-01-20 |
0.0137 USDT |
38,889,394.6010 |
0.0137 USDT |
0.0132 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-01-19 |
0.0137 USDT |
38,628,343.2529 |
0.0139 USDT |
0.0130 USDT |
0.0136 USDT |
0.0137 USDT |
| 2024-01-18 |
0.0146 USDT |
36,180,845.3373 |
0.0146 USDT |
0.0131 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-01-17 |
0.0141 USDT |
39,535,913.3084 |
0.0138 USDT |
0.0132 USDT |
0.0139 USDT |
0.0145 USDT |
| 2024-01-16 |
0.0145 USDT |
41,981,495.0691 |
0.0146 USDT |
0.0138 USDT |
0.0145 USDT |
0.0146 USDT |
| 2024-01-15 |
0.0148 USDT |
214,595,211.2021 |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-01-14 |
0.0149 USDT |
173,196,397.1031 |
0.0151 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-01-13 |
0.0151 USDT |
115,774,086.8858 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |