Identifier on Huobi: walletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0055 USDT |
8,715,441.3815 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-10-19 |
0.0053 USDT |
14,223,530.8546 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-18 |
0.0053 USDT |
8,707,303.0126 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-17 |
0.0053 USDT |
13,788,585.4556 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-16 |
0.0053 USDT |
8,069,342.8535 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-10-15 |
0.0053 USDT |
8,650,260.6595 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-10-14 |
0.0051 USDT |
9,225,169.5465 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-13 |
0.0052 USDT |
12,346,641.4574 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-10-12 |
0.0053 USDT |
8,822,859.3369 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-11 |
0.0053 USDT |
10,601,773.8484 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-10 |
0.0054 USDT |
11,335,324.7185 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-10-09 |
0.0054 USDT |
12,322,842.0591 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-08 |
0.0053 USDT |
11,673,527.8091 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-10-07 |
0.0054 USDT |
12,107,508.6089 |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-06 |
0.0054 USDT |
9,862,145.5229 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-10-05 |
0.0055 USDT |
9,133,030.4861 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-04 |
0.0058 USDT |
3,626,855.5559 |
0.0057 USDT |
0.0051 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-10-03 |
0.0050 USDT |
10,107,253.3669 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-02 |
0.0050 USDT |
10,464,691.3278 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-01 |
0.0049 USDT |
11,620,885.7013 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
| 2023-09-30 |
0.0048 USDT |
14,382,952.2211 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-29 |
0.0048 USDT |
10,672,550.8665 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-28 |
0.0048 USDT |
9,755,267.9720 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-27 |
0.0048 USDT |
10,786,561.5334 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-26 |
0.0047 USDT |
9,437,156.4465 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-09-25 |
0.0047 USDT |
15,339,416.2545 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-24 |
0.0048 USDT |
11,040,962.7706 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-23 |
0.0048 USDT |
11,038,704.6390 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-22 |
0.0048 USDT |
9,844,178.2605 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-09-21 |
0.0048 USDT |
13,894,271.5772 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-20 |
0.0048 USDT |
9,803,751.1092 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-19 |
0.0046 USDT |
9,741,867.5013 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
| 2023-09-18 |
0.0044 USDT |
13,070,325.1427 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-09-17 |
0.0044 USDT |
14,344,481.9661 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-09-16 |
0.0042 USDT |
14,457,392.3363 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-09-15 |
0.0042 USDT |
12,905,186.4839 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-09-14 |
0.0041 USDT |
14,488,768.5792 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-09-13 |
0.0040 USDT |
11,677,130.8612 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-09-12 |
0.0039 USDT |
12,395,505.2291 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-11 |
0.0039 USDT |
5,698,293.8998 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-09-10 |
0.0038 USDT |
14,210,458.3669 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-09-09 |
0.0037 USDT |
13,638,986.5258 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-09-08 |
0.0035 USDT |
11,904,696.8547 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-07 |
0.0035 USDT |
6,732,831.6827 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-09-06 |
0.0035 USDT |
13,208,674.7502 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-09-05 |
0.0035 USDT |
10,561,928.2237 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-09-04 |
0.0037 USDT |
14,332,343.1251 |
0.0044 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-03 |
0.0039 USDT |
9,183,907.8842 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0045 USDT |
| 2023-09-02 |
0.0040 USDT |
18,424,315.2089 |
0.0047 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-01 |
0.0047 USDT |
9,267,786.9907 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |