Identifier on Huobi: walletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.0076 USDT |
7,171,968.4086 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-11-22 |
0.0072 USDT |
7,055,683.7115 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-11-21 |
0.0070 USDT |
8,789,356.9546 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-11-20 |
0.0068 USDT |
5,442,634.6227 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
| 2023-11-19 |
0.0064 USDT |
9,296,231.2662 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
| 2023-11-18 |
0.0062 USDT |
7,519,116.6099 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-11-17 |
0.0064 USDT |
8,058,520.9629 |
0.0067 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-11-16 |
0.0068 USDT |
7,078,438.4921 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-11-15 |
0.0069 USDT |
5,902,676.4734 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-11-14 |
0.0072 USDT |
8,155,862.3972 |
0.0072 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-11-13 |
0.0072 USDT |
7,678,546.2708 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-11-12 |
0.0072 USDT |
5,119,519.4259 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
| 2023-11-11 |
0.0077 USDT |
4,880,040.7073 |
0.0079 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-11-10 |
0.0078 USDT |
7,683,582.6231 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-11-09 |
0.0074 USDT |
6,789,895.3407 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
| 2023-11-08 |
0.0069 USDT |
7,135,142.6809 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-11-07 |
0.0070 USDT |
7,068,883.1842 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-11-06 |
0.0070 USDT |
9,635,987.4464 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-11-05 |
0.0070 USDT |
5,841,673.6982 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-11-04 |
0.0069 USDT |
10,092,392.8808 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-11-03 |
0.0067 USDT |
9,110,546.5252 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-11-02 |
0.0067 USDT |
10,301,512.0003 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-11-01 |
0.0067 USDT |
7,752,936.2691 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-31 |
0.0067 USDT |
9,160,284.1222 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-10-30 |
0.0066 USDT |
8,294,750.0604 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-10-29 |
0.0065 USDT |
9,867,416.3123 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-10-28 |
0.0063 USDT |
7,290,991.3709 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2023-10-27 |
0.0058 USDT |
8,937,561.8276 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
| 2023-10-26 |
0.0058 USDT |
10,742,255.6804 |
0.0059 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-10-25 |
0.0059 USDT |
8,056,105.6136 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-24 |
0.0059 USDT |
8,322,847.6931 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-10-23 |
0.0056 USDT |
11,180,729.6278 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-10-22 |
0.0055 USDT |
9,796,307.5657 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-21 |
0.0055 USDT |
11,791,802.6843 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-20 |
0.0055 USDT |
8,715,441.3815 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-10-19 |
0.0053 USDT |
14,223,530.8546 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-18 |
0.0053 USDT |
8,707,303.0126 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-17 |
0.0053 USDT |
13,788,585.4556 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-16 |
0.0053 USDT |
8,069,342.8535 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-10-15 |
0.0053 USDT |
8,650,260.6595 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-10-14 |
0.0051 USDT |
9,225,169.5465 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-13 |
0.0052 USDT |
12,346,641.4574 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-10-12 |
0.0053 USDT |
8,822,859.3369 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-11 |
0.0053 USDT |
10,601,773.8484 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-10 |
0.0054 USDT |
11,335,324.7185 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-10-09 |
0.0054 USDT |
12,322,842.0591 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-08 |
0.0053 USDT |
11,673,527.8091 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-10-07 |
0.0054 USDT |
12,107,508.6089 |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-06 |
0.0054 USDT |
9,862,145.5229 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-10-05 |
0.0055 USDT |
9,133,030.4861 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |