Crypto exchange Huobi

Market Wanchain (WAN) / Bitcoin (BTC)

Identifier on Huobi: wanbtc
Date Price Volume Open Low High Close
2019-02-01 0.0001 BTC 16,252.4325 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-31 0.0001 BTC 17,786.9446 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-30 0.0001 BTC 21,003.9100 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-29 0.0001 BTC 25,213.7500 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-28 0.0001 BTC 17,798.4900 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-27 0.0001 BTC 16,465.5981 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-26 0.0001 BTC 25,122.1623 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-25 0.0001 BTC 28,344.7500 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-24 0.0001 BTC 19,468.9700 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-23 0.0001 BTC 17,496.4300 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-22 0.0001 BTC 38,294.5154 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-20 0.0001 BTC 57,291.2267 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-19 0.0001 BTC 30,271.1300 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-18 0.0001 BTC 9,388.6400 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-17 0.0001 BTC 21,714.1200 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-16 0.0001 BTC 33,786.2799 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-15 0.0001 BTC 23,674.4200 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-14 0.0001 BTC 22,703.8120 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-13 0.0001 BTC 16,967.0462 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-12 0.0001 BTC 42,846.1332 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-11 0.0001 BTC 27,262.0800 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-10 0.0001 BTC 19,439.9300 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-09 0.0001 BTC 19,642.2800 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-08 0.0001 BTC 16,931.2300 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-07 0.0001 BTC 17,046.9800 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-06 0.0001 BTC 16,791.5600 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-05 0.0001 BTC 18,164.2900 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-04 0.0001 BTC 18,385.8173 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-03 0.0001 BTC 18,051.0400 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-02 0.0001 BTC 8,805.3100 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-01 0.0001 BTC 18,506.7995 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-31 0.0001 BTC 22,795.0100 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-30 0.0001 BTC 17,391.5600 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-29 0.0001 BTC 20,589.4100 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-28 0.0001 BTC 25,220.7219 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-27 0.0001 BTC 23,860.5156 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-26 0.0001 BTC 25,787.8156 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-25 0.0001 BTC 21,300.9401 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-24 0.0001 BTC 38,310.1307 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-23 0.0001 BTC 67,787.5700 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-22 0.0001 BTC 12,313.5100 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-21 0.0001 BTC 38,962.7252 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-20 0.0001 BTC 58,918.6500 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-19 0.0001 BTC 31,087.0833 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-18 0.0001 BTC 19,382.3300 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-17 0.0001 BTC 49,180.6377 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-16 0.0001 BTC 41,988.5458 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-15 0.0001 BTC 17,320.0000 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-14 0.0001 BTC 20,502.2900 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-13 0.0001 BTC 24,137.6500 WAN 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC